1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08176
1.08179
1.08179
1.08176
09:01 AM
3
GBP
1.26495
1.26499
1.26499
1.26495
09:01 AM
4
CHF
0.90250
0.90256
0.90256
0.90250
09:01 AM
5
JPY
151.16400
151.17200
151.17200
151.16400
09:01 AM
6
CAD
1.35650
1.35654
1.35654
1.35650
09:01 AM
7
AUD
0.65120
0.65124
0.65124
0.65120
09:01 AM
8
INR
83.37700
83.37750
83.37750
83.37700
09:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:01 PM
10
AED
3.67170
3.67270
3.67270
3.67170
06:00 PM
11
HKD
7.82441
7.82472
7.82472
7.82441
09:01 AM
12
CNH
7.26056
7.26072
7.26072
7.26056
09:01 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.40500
36.43600
36.43600
36.40500
09:01 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.00000
15,872.70000
15,872.70000
15,868.00000
09:01 AM
17
SGD
1.34898
1.34907
1.34907
1.34898
09:01 AM
18
NZD
0.59777
0.59784
0.59784
0.59777
09:01 AM
19
MXN
16.55440
16.55940
16.55941
16.55441
09:01 AM
20
TRY
32.32110
32.33110
32.33110
32.32110
09:01 AM
21
SEK
10.65150
10.65310
10.65312
10.65154
09:01 AM
22
ZAR
18.94430
18.97430
18.97430
18.94430
09:01 AM
23
NOK
10.80690
10.80940
10.80935
10.80692
09:01 AM
24
DKK
6.89392
6.89442
6.89442
6.89392
09:01 AM
25
ARS
857.71000
857.72000
857.72030
857.71030
09:01 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:00 PM
28
BRL
4.99500
4.99800
4.99800
4.99500
09:01 AM
29
KRW
1,348.46000
1,349.03000
1,349.03000
1,348.46000
09:01 AM
30
KWD
0.30753
0.30763
0.30763
0.30753
06:01 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.23600
56.25600
56.25600
56.23600
09:01 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96700
31.99700
31.99700
31.96700
09:01 AM
46
XAU
2,215.53000
2,215.97000
2,215.97000
2,215.53000
09:01 AM
47
XAG
24.72210
24.72880
24.72880
24.72210
09:01 AM
48
XPT
906.35000
907.85000
907.85000
906.35000
06:01 PM
49
XPD
1,016.20000
1,023.08000
1,023.07710
1,016.19650
06:01 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,265.0
71,800.0
69,375.0
1,955.00
BRENT CRUDE
EB
86.6
86.7
85.5
1.19
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
81.5
1.33
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.29
To see more commodities please register for our portal