1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06927
1.06935
1.06935
1.06927
10:35 AM
3
GBP
1.24350
1.24355
1.24355
1.24350
10:35 AM
4
CHF
0.91297
0.91301
0.91301
0.91297
10:35 AM
5
JPY
155.07000
155.07700
155.07700
155.07000
10:35 AM
6
CAD
1.37122
1.37126
1.37126
1.37122
10:35 AM
7
AUD
0.64921
0.64924
0.64924
0.64921
10:35 AM
8
INR
83.31500
83.33000
83.33000
83.31500
10:35 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:35 PM
10
AED
3.67210
3.67310
3.67310
3.67210
07:35 PM
11
HKD
7.83270
7.83280
7.83280
7.83270
10:35 AM
12
CNH
7.27205
7.27265
7.27265
7.27205
10:35 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.06100
37.10000
37.10000
37.06100
10:35 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,202.90000
16,212.40000
16,212.40000
16,202.90000
10:35 AM
17
SGD
1.36175
1.36186
1.36186
1.36175
10:35 AM
18
NZD
0.59290
0.59295
0.59295
0.59290
10:35 AM
19
MXN
17.04650
17.07650
17.07650
17.04650
10:35 AM
20
TRY
32.50870
32.51870
32.51870
32.50870
10:35 AM
21
SEK
10.88710
10.89000
10.89002
10.88707
10:35 AM
22
ZAR
19.22030
19.22860
19.22860
19.22025
10:35 AM
23
NOK
10.99780
10.99990
10.99993
10.99781
10:35 AM
24
DKK
6.97435
6.97489
6.97489
6.97435
10:35 AM
25
ARS
873.24600
873.25400
873.25425
873.24583
10:35 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:54 PM
28
BRL
5.16640
5.16940
5.16940
5.16640
10:35 AM
29
KRW
1,376.08000
1,376.74000
1,376.74000
1,376.08000
10:35 AM
30
KWD
0.30793
0.30803
0.30803
0.30793
07:34 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:34 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:34 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.73100
57.79500
57.79500
57.73100
10:35 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.63400
32.63500
32.63500
32.63400
10:35 AM
46
XAU
2,323.09000
2,323.48000
2,323.48000
2,323.09000
10:34 AM
47
XAG
27.23620
27.24580
27.24580
27.23620
10:34 AM
48
XPT
903.15000
908.15000
908.15000
903.15000
07:35 PM
49
XPD
997.50000
1,007.50000
1,007.50000
997.50000
07:35 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,770.0
67,120.0
65,690.0
-665.00
BRENT CRUDE
EB
88.2
88.9
87.8
-0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.7
-0.41
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal