1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08520
1.08527
1.08527
1.08520
06:58 PM
3
GBP
1.23234
1.23238
1.23238
1.23234
06:58 PM
4
CHF
0.92359
0.92369
0.92369
0.92359
06:58 PM
5
JPY
129.83500
129.83800
129.83800
129.83500
06:58 PM
6
CAD
1.34101
1.34106
1.34106
1.34101
06:58 PM
7
AUD
0.70290
0.70295
0.70295
0.70290
06:58 PM
8
INR
81.75060
81.76150
81.76150
81.75060
06:58 PM
9
SAR
3.74833
3.75754
3.75754
3.74833
06:58 PM
10
AED
3.67259
3.67342
3.67342
3.67259
06:58 PM
11
HKD
7.83620
7.83670
7.83670
7.83620
06:58 PM
12
CNH
6.75882
6.75942
6.75942
6.75882
06:58 PM
13
CNY
6.75270
6.75470
6.75470
6.75270
06:58 PM
14
THB
32.91000
32.93000
32.93000
32.91000
06:58 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:58 PM
16
IDR
15,017.80000
15,035.80000
15,035.80000
15,017.80000
06:58 PM
17
SGD
1.31514
1.31531
1.31531
1.31514
06:58 PM
18
NZD
0.64559
0.64568
0.64566
0.64559
06:58 PM
19
MXN
18.76990
18.77490
18.77485
18.76985
06:58 PM
20
TRY
18.80370
18.80760
18.80758
18.80369
06:58 PM
21
SEK
10.46910
10.47160
10.47159
10.46909
06:58 PM
22
ZAR
17.36370
17.37120
17.37115
17.36365
06:58 PM
23
NOK
10.05280
10.05480
10.05475
10.05275
06:58 PM
24
DKK
6.85458
6.85508
6.85508
6.85458
06:58 PM
25
ARS
186.88800
186.89600
186.89634
186.88805
06:58 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:58 PM
27
BHD
0.37429
0.37982
0.37982
0.37429
06:58 PM
28
BRL
5.09750
5.10050
5.10050
5.09750
06:58 PM
29
KRW
1,232.94000
1,235.29000
1,235.29000
1,232.94000
06:58 PM
30
KWD
0.30482
0.30582
0.30582
0.30482
06:58 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:58 PM
32
OMR
0.38402
0.38602
0.38602
0.38402
06:58 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:58 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:58 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:58 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:58 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:58 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:58 PM
40
PHP
54.70900
54.71900
54.71900
54.70900
06:58 PM
42
NGN
459.92000
460.92000
460.92000
459.92000
06:58 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:58 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:58 PM
45
TWD
30.02250
30.05250
30.05250
30.02250
06:58 PM
46
XAU
1,920.23000
1,920.40000
1,920.40000
1,920.23000
06:58 PM
47
XAG
23.42420
23.43440
23.43440
23.42420
06:58 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:58 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:58 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:58 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,220.0
23,260.0
22,850.0
395.00
31/01/2023 07:00 PM
31/01/2023 07:00 PM
BRENT CRUDE
EB
ICEEC
84.1
84.8
83.2
-0.38
31/01/2023 07:00 PM
31/01/2023 07:00 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 07:00 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 07:00 PM
Gold
Gold
FX
1,920.7
1,927.5
1,900.9
-1.32
31/01/2023 09:00 AM
31/01/2023 07:00 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 07:00 PM
CRUDE OIL – WTI
QCL
NYMEX
77.6
78.1
76.6
-0.34
31/01/2023 07:00 PM
31/01/2023 07:00 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.7
21.2
0.46
31/01/2023 07:00 PM
31/01/2023 07:00 PM
Silver
Silver
FX
23.4
23.7
23.0
-0.13
31/01/2023 09:00 AM
31/01/2023 07:00 PM
To see more commodities please register for our portal