Int’l Trade Expo begins in Tianjin China

06:44
October 12, 2020
MG

October 12, 2020: The International Trade Expo has commenced online in Tianjin China today.

Companies from all over the world including Pakistan will showcase their products online in the Expo which will continue till 16th of this month.

Radio Pakistan

Posted on: 2020-10-12T11:44:00+05:00

37394

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06509	1.06512	1.06512	1.06509	03:18 PM
3	GBP	1.23697	1.23707	1.23707	1.23697	03:18 PM
4	CHF	0.91004	0.91020	0.91020	0.91004	03:18 PM
5	JPY	154.56100	154.57100	154.57100	154.56100	03:18 PM
6	CAD	1.37506	1.37512	1.37512	1.37506	03:18 PM
7	AUD	0.64174	0.64179	0.64179	0.64174	03:18 PM
8	INR	83.38430	83.38480	83.38480	83.38430	03:18 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:18 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83400	7.83410	7.83410	7.83400	03:18 PM
12	CNH	7.25145	7.25205	7.25205	7.25145	03:18 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.84000	36.86000	36.86000	36.84000	03:18 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.20000	16,217.30000	16,217.30000	16,204.20000	03:17 PM
17	SGD	1.36180	1.36191	1.36191	1.36180	03:18 PM
18	NZD	0.58855	0.58861	0.58861	0.58855	03:18 PM
19	MXN	17.13910	17.14410	17.14410	17.13910	03:18 PM
20	TRY	32.58110	32.59110	32.59110	32.58110	03:18 PM
21	SEK	10.93340	10.93640	10.93636	10.93344	03:18 PM
22	ZAR	19.08500	19.09250	19.09250	19.08500	03:18 PM
23	NOK	11.02520	11.03120	11.03119	11.02524	03:18 PM
24	DKK	7.00459	7.00523	7.00523	7.00459	03:18 PM
25	ARS	871.26200	871.27200	871.27240	871.26240	03:18 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19470	5.19770	5.19770	5.19470	03:18 PM
29	KRW	1,374.86000	1,376.13000	1,376.13000	1,374.86000	03:18 PM
30	KWD	0.30802	0.30862	0.30862	0.30802	12:15 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:18 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.44000	57.52600	57.52600	57.44000	03:17 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53070	32.56070	32.56070	32.53070	03:18 PM
46	XAU	2,394.87000	2,395.18000	2,395.18000	2,394.87000	03:17 PM
47	XAG	28.75520	28.76380	28.76380	28.75520	03:17 PM
48	XPT	930.50800	936.99100	936.99100	930.50800	12:18 AM
49	XPD	1,016.85000	1,024.66000	1,024.66390	1,016.84600	12:18 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,255.0	65,640.0	59,635.0	595.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	85.6	81.1	0.25
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Int’l Trade Expo begins in Tianjin China

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NDMA, IRC sign LOU to boost Pakistan’s disaster resilience

Nissan slashes sales and profit forecasts amidst challenging market conditions

ADB forecasts 4.8% growth for China’s economy in 2024

Iran & low-income countries push IMF’s 2024 global inflation forecast upward