MPS Preview: High for Longer

International Steels Ltd resumes limited plant operations

08:29
April 21, 2020
MG

April 21, 2020 (MNL): International Steels Limited, according to relaxation given by the Sindh Government, has decided to resume limited plant operations at Factory situated at 399-405, Rehri Road, Karachi with adequate measures aimed at preventing the pandemic’s spread.

Copyright Mettis Link News

Posted on: 2020-04-21T13:29:00+05:00

34326

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06620	1.06623	1.06623	1.06620	06:11 AM
3	GBP	1.23616	1.23625	1.23625	1.23616	06:11 AM
4	CHF	0.91160	0.91200	0.91200	0.91160	06:11 AM
5	JPY	154.80900	154.81400	154.81400	154.80900	06:11 AM
6	CAD	1.37059	1.37065	1.37065	1.37059	06:11 AM
7	AUD	0.64494	0.64496	0.64496	0.64494	06:11 AM
8	INR	83.32310	83.32590	83.32590	83.32310	06:11 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	03:11 PM
10	AED	3.67260	3.67290	3.67290	3.67260	03:11 PM
11	HKD	7.83644	7.83672	7.83672	7.83644	06:11 AM
12	CNH	7.26345	7.26359	7.26357	7.26345	06:11 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.04200	37.06400	37.06400	37.04200	06:11 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,210.20000	16,216.20000	16,216.20000	16,210.20000	06:11 AM
17	SGD	1.36263	1.36278	1.36278	1.36263	06:11 AM
18	NZD	0.59084	0.59089	0.59089	0.59084	06:11 AM
19	MXN	17.09110	17.12110	17.12110	17.09110	06:11 AM
20	TRY	32.59360	32.61130	32.61134	32.59362	06:11 AM
21	SEK	10.88970	10.89120	10.89125	10.88973	06:11 AM
22	ZAR	19.23870	19.24240	19.24240	19.23870	06:11 AM
23	NOK	11.00540	11.00800	11.00797	11.00539	06:11 AM
24	DKK	6.99720	6.99790	6.99790	6.99720	06:11 AM
25	ARS	872.23300	872.24300	872.24270	872.23270	06:11 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37705	0.37705	0.37698	03:11 PM
28	BRL	5.16490	5.16790	5.16790	5.16490	06:06 AM
29	KRW	1,377.92000	1,378.39000	1,378.39000	1,377.92000	06:11 AM
30	KWD	0.30804	0.30828	0.30828	0.30804	03:11 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38499	0.38503	0.38503	0.38499	03:10 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:11 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.55300	57.59300	57.59300	57.55300	06:11 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:05 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.58350	32.61350	32.61350	32.58350	06:11 AM
46	XAU	2,298.56000	2,298.90000	2,298.90000	2,298.56000	06:11 AM
47	XAG	26.78520	26.79280	26.79280	26.78520	06:11 AM
48	XPT	910.49000	917.16100	914.35000	912.95000	03:10 PM
49	XPD	999.15400	1,006.04000	1,005.25000	1,000.25000	03:10 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	05:06 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,387.436	71,344.61	-46.025	-0.064	371,838,377.0	14,417,902,339.260	-1	23/04/2024 03:23 PM
ALLSHR	47,130.64	46,887.141	46,836.87	-77.513	-0.165	633,214,113.0	23,708,178,793.810	-1	23/04/2024 03:23 PM
KSE30	23,685.35	23,558.691	23,534.69	-7.664	-0.033	103,171,701.0	8,734,956,734.220	-1	23/04/2024 03:23 PM
KMI30	120,645.96	119,618.716	119,570.83	20.699	0.017	165,181,329.0	8,578,157,507.360	-1	23/04/2024 03:23 PM
KMIALLSHR	33,523.95	33,335.390	33,318.59	-30.185	-0.091	495,336,530.0	19,125,616,001.810	-1	23/04/2024 03:23 PM
BKTi	17,962.81	17,863.075	17,760.93	-52.621	-0.294	23,570,366.0	2,453,273,884.190	0	23/04/2024 03:23 PM
OGTi	17,099.54	16,830.159	16,826.41	-89.430	-0.529	6,074,170.0	918,137,252.040	1	23/04/2024 03:23 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,040.0	67,340.0	65,975.0	-570.00
BRENT CRUDE	EB	87.1	88.2	87.0	0.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	83.0	81.9	0.07
SUGAR #11 WORLD	SB	19.8	19.8	19.6	0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

International Steels Ltd resumes limited plant operations

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices jump over 1% as geopolitical tensions simmer in Middle East

SBP reserves expected to rise to $9-10bn by FY24-end: Aurangzeb

Pakistan Petroleum achieves 17 MMscfd gas, 530 bpd oil production increase

Trading activity on PMEX slips 25% DoD