Interbank trade concludes week on a dull note

11:27
April 12, 2019
MG

April 12, 2019 (MLN): The ongoing week ended on a dull note at interbank market as the value of Pakistan Rupee (PKR) against US Dollar (USD) remained within the range of 2 paisa throughout the day, being quoted between PKR 141.38 to PKR 141.41 per USD, before closing the day at 141.39 per USD.

However, the local currency appreciated by 21 paisa against GBP, closing at PKR 184.80 against yesterday’s closing value of PKR 185.01.

In the money market, the State Bank of Pakistan conducted an Open Market Operation (OMO) today and mopped up Rs.907.5 billion for 7 days.

Meanwhile, the Overnight repo rate towards close of session was 10.70/10.90 percent and 1 Week rate was 10.75/10.85 percent.

Copyright Mettis Link News

Posted on: 2019-04-12T16:27:00+05:00

27418

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06511	1.06517	1.06517	1.06511	02:55 PM
3	GBP	1.23707	1.23716	1.23716	1.23707	02:55 PM
4	CHF	0.90985	0.91006	0.91006	0.90985	02:55 PM
5	JPY	154.55500	154.56400	154.56400	154.55500	02:55 PM
6	CAD	1.37534	1.37540	1.37540	1.37534	02:55 PM
7	AUD	0.64160	0.64165	0.64165	0.64160	02:55 PM
8	INR	83.38270	83.39100	83.39100	83.38270	02:55 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	11:55 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:53 PM
11	HKD	7.83351	7.83376	7.83376	7.83351	02:55 PM
12	CNH	7.25268	7.25283	7.25283	7.25268	02:55 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79800	36.93200	36.93200	36.79800	02:55 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,206.00000	16,222.30000	16,222.30000	16,206.00000	02:55 PM
17	SGD	1.36173	1.36184	1.36184	1.36173	02:55 PM
18	NZD	0.58864	0.58870	0.58870	0.58864	02:55 PM
19	MXN	17.13140	17.13640	17.13635	17.13135	02:55 PM
20	TRY	32.58160	32.59160	32.59160	32.58160	02:55 PM
21	SEK	10.93470	10.93760	10.93762	10.93470	02:55 PM
22	ZAR	19.07740	19.11140	19.11140	19.07740	02:55 PM
23	NOK	11.02540	11.02850	11.02849	11.02536	02:55 PM
24	DKK	7.00434	7.00501	7.00501	7.00453	02:55 PM
25	ARS	871.23700	871.24700	871.24680	871.23680	02:54 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19260	5.19560	5.19560	5.19260	02:55 PM
29	KRW	1,375.02000	1,376.04000	1,376.04000	1,375.02000	02:55 PM
30	KWD	0.30800	0.30860	0.30860	0.30800	11:50 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:55 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.44100	57.52500	57.52500	57.44100	02:55 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53230	32.56230	32.56230	32.53230	02:54 PM
46	XAU	2,396.79000	2,397.08000	2,397.08000	2,396.79000	02:54 PM
47	XAG	28.77020	28.78080	28.78080	28.77020	02:54 PM
48	XPT	932.30000	933.85000	933.85000	932.30000	11:55 PM
49	XPD	1,018.00000	1,023.00000	1,023.00000	1,018.00000	11:55 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,320.0	65,640.0	59,635.0	660.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.21
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.16
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Interbank trade concludes week on a dull note

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold price in Pakistan reaches Rs250,700 per tola

PSX Closing Bell: Taking a Pause

Govt targets to raise Rs550bn through GIS auction via PSX in 2Q2024

Fitch updates bank jurisdiction operating environment scores