1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07349
1.07355
1.07355
1.07349
04:07 AM
3
GBP
1.25152
1.25188
1.25188
1.25152
04:07 AM
4
CHF
0.91059
0.91108
0.91108
0.91059
04:07 AM
5
JPY
155.99300
156.01400
156.01400
155.99300
04:07 AM
6
CAD
1.36405
1.36418
1.36418
1.36405
04:07 AM
7
AUD
0.65511
0.65534
0.65534
0.65511
04:07 AM
8
INR
83.33140
83.33910
83.33910
83.33140
04:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:07 PM
10
AED
3.67280
3.67310
3.67310
3.67280
01:07 PM
11
HKD
7.82867
7.82986
7.82986
7.82867
04:07 AM
12
CNH
7.25619
7.25756
7.25756
7.25619
04:07 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.89700
36.99600
36.99600
36.89700
04:07 AM
15
MYR
4.76900
4.77400
4.77400
4.76900
04:05 AM
16
IDR
16,212.40000
16,227.00000
16,227.00000
16,212.40000
04:07 AM
17
SGD
1.35903
1.35966
1.35966
1.35903
04:07 AM
18
NZD
0.59637
0.59673
0.59673
0.59637
04:07 AM
19
MXN
17.21270
17.21870
17.21870
17.21270
04:07 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
04:07 AM
21
SEK
10.85320
10.86320
10.86316
10.85321
04:07 AM
22
ZAR
18.97470
18.99960
18.99960
18.97470
04:07 AM
23
NOK
10.94150
10.95400
10.95398
10.94154
04:07 AM
24
DKK
6.94697
6.94770
6.94770
6.94697
04:07 AM
25
ARS
873.76200
873.77000
873.77049
873.76211
04:07 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:07 PM
28
BRL
5.15575
5.16320
5.16320
5.15575
04:07 AM
29
KRW
1,373.26000
1,374.64000
1,374.64000
1,373.26000
04:07 AM
30
KWD
0.30752
0.30785
0.30785
0.30752
01:07 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:06 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:07 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66800
57.71800
57.71800
57.66800
04:07 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56600
32.57600
32.57600
32.56600
04:07 AM
46
XAU
2,346.34000
2,346.69000
2,346.69000
2,346.34000
04:06 AM
47
XAG
27.69120
27.70080
27.70080
27.69120
04:06 AM
48
XPT
923.00000
924.50000
923.90000
923.00000
01:06 PM
49
XPD
987.42500
994.30500
994.30490
987.42510
01:07 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,890.0
65,390.0
64,510.0
190.00
BRENT CRUDE
EB
89.4
89.7
89.2
0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.7
0.42
SUGAR #11 WORLD
SB
19.2
19.2
19.0
0.02
To see more commodities please register for our portal