1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07441
1.07443
1.07443
1.07441
06:12 AM
3
GBP
1.25583
1.25588
1.25588
1.25583
06:12 AM
4
CHF
0.90708
0.90719
0.90719
0.90708
06:12 AM
5
JPY
153.10200
153.11000
153.11000
153.10200
06:12 AM
6
CAD
1.36643
1.36656
1.36656
1.36643
06:12 AM
7
AUD
0.65813
0.65816
0.65816
0.65813
06:12 AM
8
INR
83.43370
83.43840
83.43840
83.43370
06:12 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
03:11 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81420
7.81430
7.81430
7.81420
06:12 AM
12
CNH
7.19778
7.19792
7.19792
7.19778
06:12 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79300
36.81300
36.81300
36.79300
06:12 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,049.10000
16,056.30000
16,056.30000
16,049.10000
06:12 AM
17
SGD
1.35226
1.35235
1.35235
1.35226
06:12 AM
18
NZD
0.59786
0.59791
0.59791
0.59786
06:12 AM
19
MXN
16.94750
16.95250
16.95250
16.94750
06:12 AM
20
TRY
32.35260
32.35620
32.35620
32.35260
06:12 AM
21
SEK
10.84300
10.84430
10.84428
10.84300
06:12 AM
22
ZAR
18.53710
18.54080
18.54080
18.53710
06:12 AM
23
NOK
10.91480
10.91840
10.91838
10.91480
06:12 AM
24
DKK
6.94168
6.94218
6.94218
6.94168
06:12 AM
25
ARS
878.24200
878.25000
878.25007
878.24169
06:11 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:11 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
06:10 AM
29
KRW
1,360.11000
1,360.74000
1,360.74000
1,360.11000
06:12 AM
30
KWD
0.30725
0.30785
0.30785
0.30725
03:11 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
03:11 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:11 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.19200
57.22600
57.22600
57.19200
06:12 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
05:49 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:54 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.35130
32.38130
32.38130
32.35130
06:12 AM
46
XAU
2,299.62000
2,299.93000
2,299.93000
2,299.62000
06:12 AM
47
XAG
26.52420
26.53200
26.53200
26.52420
06:12 AM
48
XPT
969.55000
971.05000
970.75000
969.90000
03:11 PM
49
XPD
934.90000
939.90000
939.15000
934.90000
03:11 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,772.56
71,676.668
70,671.72
1,019.028
1.442
162,205,481.0
10,792,731,465.250
1
03/05/2024 03:25 PM
ALLSHR
46,869.04
46,742.670
46,190.08
592.356
1.284
330,091,314.0
16,823,573,673.490
1
03/05/2024 03:25 PM
KSE30
23,526.55
23,491.129
23,138.86
257.048
1.106
81,511,305.0
8,493,843,504.300
1
03/05/2024 03:25 PM
KMI30
120,983.78
120,696.851
118,979.86
1,937.063
1.631
91,972,379.0
7,623,099,291.870
1
03/05/2024 03:25 PM
KMIALLSHR
33,670.49
33,541.594
33,120.57
492.311
1.490
201,730,988.0
13,226,092,711.810
1
03/05/2024 03:25 PM
BKTi
17,592.75
17,571.542
17,220.14
18.032
0.103
14,482,538.0
1,244,443,657.010
1
03/05/2024 03:25 PM
OGTi
17,234.36
17,159.446
16,771.31
398.148
2.375
23,861,465.0
3,166,277,464.530
1
03/05/2024 03:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,840.0
60,535.0
59,305.0
75.00
BRENT CRUDE
EB
83.6
84.2
83.6
-0.03
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.4
78.8
-0.07
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal