1
PKR
278.14000
278.34000
278.34000
278.14000
10:50 AM
2
EUR
1.07356
1.07362
1.07362
1.07356
01:52 AM
3
GBP
1.25519
1.25534
1.25534
1.25519
01:52 AM
4
CHF
0.90848
0.90860
0.90860
0.90848
01:52 AM
5
JPY
153.03500
153.05200
153.05200
153.03500
01:52 AM
6
CAD
1.36610
1.36623
1.36623
1.36610
01:52 AM
7
AUD
0.65792
0.65798
0.65798
0.65792
01:52 AM
8
INR
83.37410
83.37560
83.37560
83.37410
01:51 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
10:52 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:50 AM
11
HKD
7.81280
7.81290
7.81290
7.81280
01:52 AM
12
CNH
7.19674
7.19734
7.19734
7.19674
01:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74600
36.77200
36.77200
36.74600
01:52 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,075.90000
16,082.60000
16,082.60000
16,075.90000
01:51 AM
17
SGD
1.35275
1.35291
1.35291
1.35275
01:52 AM
18
NZD
0.59737
0.59746
0.59746
0.59737
01:52 AM
19
MXN
16.96540
16.97040
16.97043
16.96543
01:52 AM
20
TRY
32.38140
32.43410
32.43409
32.38139
01:52 AM
21
SEK
10.84430
10.85760
10.85756
10.84431
01:52 AM
22
ZAR
18.52520
18.53270
18.53269
18.52519
01:52 AM
23
NOK
10.97010
10.98160
10.98161
10.97008
01:52 AM
24
DKK
6.94622
6.94710
6.94710
6.94622
01:52 AM
25
ARS
878.23700
878.24700
878.24680
878.23680
01:51 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
10:51 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
01:49 AM
29
KRW
1,361.81000
1,361.95000
1,361.95000
1,361.81000
01:52 AM
30
KWD
0.30722
0.30807
0.30807
0.30722
10:38 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:51 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:51 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.42400
57.44600
57.44600
57.42400
01:52 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.29750
32.32750
32.32750
32.29750
01:52 AM
46
XAU
2,306.56000
2,306.89000
2,306.89000
2,306.56000
01:52 AM
47
XAG
26.71020
26.72180
26.72180
26.71020
01:52 AM
48
XPT
955.65900
962.73900
960.40000
958.10000
10:51 AM
49
XPD
936.09000
943.91000
943.05980
936.11020
10:51 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
01:00 AM
Data is delayed by 20 minutes
KSE100
71,365.65
71,336.390
70,671.72
678.749
0.961
76,264,234.0
4,208,541,212.980
1
03/05/2024 11:05 AM
ALLSHR
46,585.87
46,572.252
46,190.08
421.937
0.914
160,221,097.0
7,804,432,499.090
1
03/05/2024 11:05 AM
KSE30
23,385.99
23,378.883
23,138.86
144.803
0.623
32,827,450.0
3,075,523,479.460
1
03/05/2024 11:05 AM
KMI30
120,206.38
120,192.233
118,979.86
1,432.445
1.206
38,038,523.0
2,785,275,331.120
1
03/05/2024 11:05 AM
KMIALLSHR
33,420.75
33,410.424
33,120.57
361.141
1.093
101,645,471.0
6,028,061,670.560
1
03/05/2024 11:05 AM
BKTi
17,519.54
17,477.345
17,220.14
-76.165
-0.434
7,116,756.0
578,152,822.910
-1
03/05/2024 11:05 AM
OGTi
16,984.91
16,977.860
16,771.31
216.563
1.292
6,971,924.0
901,517,913.510
1
03/05/2024 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,055.0
60,535.0
59,305.0
290.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.28
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal