1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07484
1.07492
1.07490
1.07488
08:17 AM
3
GBP
1.25569
1.25574
1.25574
1.25569
08:17 AM
4
CHF
0.90683
0.90690
0.90690
0.90683
08:17 AM
5
JPY
153.26500
153.27300
153.27300
153.26500
08:17 AM
6
CAD
1.36648
1.36661
1.36661
1.36648
08:17 AM
7
AUD
0.65798
0.65800
0.65800
0.65798
08:17 AM
8
INR
83.45660
83.45710
83.45710
83.45660
08:17 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
05:16 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81451
7.81470
7.81470
7.81451
08:17 AM
12
CNH
7.19176
7.19190
7.19190
7.19176
08:17 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74900
36.78800
36.78800
36.74900
08:17 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,020.90000
16,032.20000
16,032.20000
16,020.90000
08:17 AM
17
SGD
1.35187
1.35202
1.35202
1.35187
08:17 AM
18
NZD
0.59861
0.59865
0.59865
0.59861
08:17 AM
19
MXN
16.94630
16.95130
16.95130
16.94630
08:17 AM
20
TRY
32.34280
32.34710
32.34711
32.34282
08:17 AM
21
SEK
10.82610
10.82860
10.82857
10.82607
08:17 AM
22
ZAR
18.51900
18.52390
18.52390
18.51900
08:17 AM
23
NOK
10.89580
10.89800
10.89796
10.89579
08:17 AM
24
DKK
6.93848
6.93915
6.93915
6.93848
08:17 AM
25
ARS
878.23700
878.24700
878.24680
878.23680
08:17 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
05:16 PM
28
BRL
5.10910
5.11210
5.11210
5.10910
08:17 AM
29
KRW
1,357.88000
1,359.88000
1,359.88000
1,357.88000
08:17 AM
30
KWD
0.30727
0.30777
0.30777
0.30727
05:16 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
05:16 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:16 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.13400
57.15400
57.15400
57.13400
08:17 AM
42
NGN
1,406.71000
1,407.71000
1,407.71000
1,406.71000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.36200
32.36800
32.36800
32.36200
08:17 AM
46
XAU
2,298.46000
2,298.70000
2,298.70000
2,298.46000
08:16 AM
47
XAG
26.45020
26.45680
26.45680
26.45020
08:16 AM
48
XPT
960.40000
961.90000
961.90000
960.90000
05:16 PM
49
XPD
938.25000
943.25000
943.25000
938.75000
05:16 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,515.0
60,535.0
59,265.0
-250.00
BRENT CRUDE
EB
84.2
84.3
83.6
0.57
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
78.8
0.51
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.12
To see more commodities please register for our portal