1
PKR
278.47000
278.57000
278.57000
278.47000
01:52 PM
2
EUR
1.06819
1.06822
1.06822
1.06819
04:53 AM
3
GBP
1.24797
1.24801
1.24801
1.24797
04:53 AM
4
CHF
0.90820
0.90860
0.90860
0.90820
04:53 AM
5
JPY
154.31000
154.31500
154.31500
154.31000
04:53 AM
6
CAD
1.37484
1.37490
1.37490
1.37484
04:53 AM
7
AUD
0.64517
0.64521
0.64521
0.64517
04:53 AM
8
INR
83.52870
83.53220
83.53220
83.52870
04:53 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:53 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:52 PM
11
HKD
7.83061
7.83078
7.83078
7.83061
04:53 AM
12
CNH
7.24785
7.24797
7.24797
7.24785
04:53 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73500
36.75700
36.75700
36.73500
04:53 AM
15
MYR
4.78250
4.78750
4.78750
4.78250
04:52 AM
16
IDR
16,168.00000
16,182.00000
16,182.00000
16,168.00000
04:53 AM
17
SGD
1.35861
1.35871
1.35871
1.35861
04:53 AM
18
NZD
0.59321
0.59332
0.59332
0.59321
04:53 AM
19
MXN
16.94290
16.97290
16.97290
16.94290
04:53 AM
20
TRY
32.51010
32.52010
32.52010
32.51010
04:53 AM
21
SEK
10.87480
10.87730
10.87734
10.87482
04:53 AM
22
ZAR
19.02880
19.03360
19.03360
19.02880
04:53 AM
23
NOK
10.99390
10.99610
10.99610
10.99392
04:53 AM
24
DKK
6.98482
6.98532
6.98532
6.98482
04:53 AM
25
ARS
869.26200
869.27100
869.27053
869.26211
04:53 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:52 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
04:50 AM
29
KRW
1,372.30000
1,374.30000
1,374.30000
1,372.30000
04:53 AM
30
KWD
0.30815
0.30825
0.30825
0.30815
01:52 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:53 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17200
57.20400
57.20400
57.17200
04:53 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39800
32.40100
32.40100
32.39800
04:53 AM
46
XAU
2,380.57000
2,380.81000
2,380.81000
2,380.57000
04:52 AM
47
XAG
28.49820
28.50580
28.50580
28.49820
04:52 AM
48
XPT
944.45000
945.95000
945.85000
944.55000
01:52 PM
49
XPD
1,034.39000
1,041.28000
1,040.25000
1,035.25000
01:52 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,809.278
69,783.32
-524.040
-0.745
155,277,059.0
7,236,774,626.150
1
18/04/2024 02:11 PM
ALLSHR
46,417.10
45,952.953
45,927.10
-280.044
-0.606
284,411,979.0
11,401,308,962.460
1
18/04/2024 02:11 PM
KSE30
23,225.12
22,916.123
22,904.89
-204.464
-0.884
56,548,345.0
5,150,151,608.990
1
18/04/2024 02:11 PM
KMI30
118,354.77
116,655.103
116,551.51
-944.835
-0.803
82,803,116.0
4,877,753,970.070
1
18/04/2024 02:11 PM
KMIALLSHR
32,968.78
32,613.724
32,593.56
-138.376
-0.423
173,221,036.0
9,026,634,497.440
1
18/04/2024 02:11 PM
BKTi
17,793.43
17,543.242
17,506.01
-208.746
-1.176
11,929,523.0
1,538,545,625.740
1
18/04/2024 02:11 PM
OGTi
16,667.42
16,368.530
16,340.15
-93.909
-0.570
9,696,654.0
1,439,135,181.040
1
18/04/2024 02:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,580.0
62,365.0
61,005.0
450.00
BRENT CRUDE
EB
87.1
87.7
86.5
-0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.4
81.5
-0.75
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.16
To see more commodities please register for our portal