1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11370
1.11400
1.11400
1.11370
05:40 AM
3
GBP
1.32228
1.32233
1.32233
1.32228
05:40 AM
4
CHF
0.84362
0.84368
0.84368
0.84362
05:40 AM
5
JPY
140.50100
140.51300
140.51300
140.50100
05:40 AM
6
CAD
1.35824
1.35837
1.35837
1.35824
05:40 AM
7
AUD
0.67663
0.67670
0.67663
0.67662
05:40 AM
8
INR
83.73900
83.74550
83.74550
83.73900
05:40 AM
9
SAR
3.75340
3.75360
3.75360
3.75340
02:40 PM
10
AED
3.67280
3.67320
3.67320
3.67280
02:40 PM
11
HKD
7.79135
7.79165
7.79165
7.79135
05:40 AM
12
CNH
7.09376
7.09398
7.09398
7.09380
05:40 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.28100
33.30100
33.30100
33.28100
05:40 AM
15
MYR
4.25950
4.26450
4.26450
4.25950
05:36 AM
16
IDR
15,307.60000
15,315.90000
15,315.90000
15,307.60000
05:40 AM
17
SGD
1.29240
1.29340
1.29340
1.29240
05:40 AM
18
NZD
0.62071
0.62076
0.62076
0.62071
05:40 AM
19
MXN
19.27590
19.28090
19.28090
19.27590
05:40 AM
20
TRY
34.04430
34.05430
34.05430
34.04430
05:40 AM
21
SEK
10.15850
10.15970
10.15970
10.15849
05:40 AM
22
ZAR
17.60620
17.60930
17.60930
17.60620
05:40 AM
23
NOK
10.58530
10.58800
10.58797
10.58533
05:40 AM
24
DKK
6.69949
6.70010
6.70010
6.69949
05:40 AM
25
ARS
960.50400
960.51400
960.51370
960.50370
05:40 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37687
0.37693
0.37693
0.37687
02:39 PM
28
BRL
5.50260
5.50580
5.50580
5.50260
05:36 AM
29
KRW
1,316.76000
1,317.75000
1,317.75000
1,316.76000
05:40 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
02:40 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:39 PM
34
RUB
91.37140
91.37950
91.37948
91.37140
05:40 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.61600
55.64100
55.64100
55.61600
05:40 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85900
31.86600
31.86600
31.85900
05:40 AM
46
XAU
2,574.63000
2,574.95000
2,574.95000
2,574.63000
05:40 AM
47
XAG
30.68720
30.69480
30.69480
30.68720
05:40 AM
48
XPT
978.42600
985.71800
985.71830
978.42550
02:40 PM
49
XPD
1,087.10000
1,094.93000
1,094.93360
1,087.10180
02:40 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
05:40 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,900.0
59,085.0
57,665.0
915.00
BRENT CRUDE
EB
72.5
73.2
72.5
-0.28
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.0
70.8
69.9
-0.14
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.03
To see more commodities please register for our portal