1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11346
1.11349
1.11349
1.11346
04:03 AM
3
GBP
1.32161
1.32165
1.32165
1.32161
04:03 AM
4
CHF
0.84322
0.84334
0.84334
0.84322
04:03 AM
5
JPY
140.64600
140.65600
140.65600
140.64600
04:03 AM
6
CAD
1.35843
1.35857
1.35857
1.35843
04:03 AM
7
AUD
0.67626
0.67628
0.67628
0.67626
04:03 AM
8
INR
83.77740
83.78210
83.78210
83.77740
04:02 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
01:02 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:02 PM
11
HKD
7.78942
7.78967
7.78967
7.78942
04:03 AM
12
CNH
7.09806
7.09829
7.09829
7.09806
04:03 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.24100
33.26300
33.26300
33.24100
04:02 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,337.80000
15,340.90000
15,340.90000
15,337.80000
04:03 AM
17
SGD
1.29370
1.29377
1.29377
1.29370
04:03 AM
18
NZD
0.62027
0.62032
0.62032
0.62027
04:03 AM
19
MXN
19.21560
19.22060
19.22063
19.21563
04:03 AM
20
TRY
34.03990
34.04280
34.04278
34.03988
04:03 AM
21
SEK
10.15390
10.15510
10.15511
10.15392
04:03 AM
22
ZAR
17.63280
17.63590
17.63590
17.63280
04:03 AM
23
NOK
10.56390
10.56580
10.56585
10.56385
04:03 AM
24
DKK
6.70159
6.70209
6.70209
6.70159
04:02 AM
25
ARS
960.43500
960.44500
960.44470
960.43470
04:02 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:01 PM
28
BRL
5.50300
5.50600
5.50600
5.50300
04:01 AM
29
KRW
1,316.44000
1,317.50000
1,317.50000
1,316.44000
04:03 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
01:02 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:02 PM
34
RUB
91.32460
91.33270
91.33269
91.32461
04:02 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.65700
55.67200
55.67200
55.65700
04:02 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.84600
31.85200
31.85200
31.84600
04:02 AM
46
XAU
2,583.71000
2,583.95000
2,583.95000
2,583.71000
04:02 AM
47
XAG
30.75120
30.75780
30.75780
30.75120
04:02 AM
48
XPT
985.10000
986.60000
986.60000
985.10000
01:02 PM
49
XPD
1,090.00000
1,095.00000
1,095.00000
1,090.00000
01:02 PM
2,120
VES
36.71940
36.73920
36.73923
36.71942
04:02 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,795.0
58,930.0
57,665.0
810.00
BRENT CRUDE
EB
72.8
73.2
72.8
0.03
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.3
70.8
70.2
0.17
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.06
To see more commodities please register for our portal