1
PKR
278.34000
278.59000
278.59000
278.34000
09:52 AM
2
EUR
1.07227
1.07233
1.07233
1.07227
12:54 AM
3
GBP
1.25012
1.25019
1.25019
1.25012
12:54 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
12:54 AM
5
JPY
156.18100
156.19300
156.19300
156.18100
12:54 AM
6
CAD
1.36531
1.36544
1.36544
1.36531
12:54 AM
7
AUD
0.65260
0.65300
0.65300
0.65260
12:54 AM
8
INR
83.33360
83.33510
83.33510
83.33360
12:54 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
09:54 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:53 AM
11
HKD
7.82986
7.82998
7.82998
7.82986
12:54 AM
12
CNH
7.26069
7.26085
7.26085
7.26069
12:54 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03600
37.04600
37.04600
37.03600
12:54 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.60000
16,228.00000
16,228.00000
16,220.60000
12:54 AM
17
SGD
1.36010
1.36110
1.36110
1.36010
12:54 AM
18
NZD
0.59560
0.59571
0.59571
0.59560
12:54 AM
19
MXN
17.19810
17.20490
17.20488
17.19814
12:54 AM
20
TRY
32.55150
32.56150
32.56150
32.55150
12:54 AM
21
SEK
10.88310
10.88750
10.88750
10.88311
12:54 AM
22
ZAR
19.01460
19.04460
19.04460
19.01460
12:54 AM
23
NOK
10.96310
10.97200
10.97200
10.96309
12:54 AM
24
DKK
6.95410
6.95514
6.95514
6.95410
12:54 AM
25
ARS
873.75300
873.76300
873.76310
873.75310
12:54 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:54 AM
28
BRL
5.15880
5.16180
5.16180
5.15880
12:54 AM
29
KRW
1,377.38000
1,377.51000
1,377.51000
1,377.38000
12:54 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:54 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:54 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:53 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84600
57.86600
57.86600
57.84600
12:54 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57400
32.58000
32.58000
32.57400
12:54 AM
46
XAU
2,334.99000
2,335.29000
2,335.29000
2,334.99000
12:54 AM
47
XAG
27.56320
27.57440
27.57440
27.56320
12:54 AM
48
XPT
918.65000
928.15000
928.04900
918.65000
09:53 AM
49
XPD
989.60000
995.25000
995.25000
989.60000
09:54 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,903.044
71,764.18
-68.357
-0.095
71,343,535.0
2,479,623,772.310
-1
26/04/2024 10:10 AM
ALLSHR
47,284.66
47,120.883
47,040.09
-54.072
-0.115
123,256,196.0
4,754,988,759.810
-1
26/04/2024 10:10 AM
KSE30
23,844.31
23,731.523
23,676.59
-17.523
-0.074
9,917,276.0
1,094,813,770.210
-1
26/04/2024 10:10 AM
KMI30
121,273.49
120,977.035
120,539.93
74.079
0.061
19,875,186.0
1,113,359,492.310
1
26/04/2024 10:10 AM
KMIALLSHR
33,758.57
33,710.721
33,623.23
11.281
0.034
56,537,174.0
3,129,584,232.180
1
26/04/2024 10:10 AM
BKTi
18,023.02
17,819.876
17,783.46
-52.483
-0.294
1,649,872.0
193,122,729.010
-1
26/04/2024 10:10 AM
OGTi
17,066.80
17,001.236
16,915.39
-29.825
-0.175
2,173,189.0
288,327,337.170
1
26/04/2024 10:10 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.30
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal