1
PKR
279.06000
279.26000
279.35000
279.25000
12:10 PM
2
EUR
1.04675
1.04676
1.04696
1.04474
02:10 AM
3
GBP
1.25660
1.25665
1.25718
1.25500
02:10 AM
4
CHF
0.90367
0.90372
0.90460
0.90250
02:10 AM
5
JPY
152.42400
152.42900
153.09700
152.38800
02:10 AM
6
CAD
1.41701
1.41707
1.41996
1.41703
02:10 AM
7
AUD
0.63273
0.63275
0.63294
0.63108
02:10 AM
8
INR
86.83240
86.83880
86.89300
86.69040
02:10 AM
9
SAR
3.74950
3.75180
3.75050
3.75070
12:09 PM
10
AED
3.67280
3.67320
3.67300
3.67290
11:00 AM
11
HKD
7.78426
7.78435
7.78840
7.78415
02:10 AM
12
CNH
7.27233
7.27248
7.29104
7.27060
02:10 AM
13
CNY
7.27560
7.27640
7.28980
7.27640
12:07 PM
14
THB
33.64100
33.64800
33.73000
33.63000
02:10 AM
15
MYR
4.43700
4.44200
4.45300
4.43640
02:08 AM
16
IDR
16,238.60000
16,245.00000
16,300.00000
16,239.20000
02:10 AM
17
SGD
1.34267
1.34272
1.34495
1.34237
02:10 AM
18
NZD
0.56916
0.56923
0.56938
0.56766
02:10 AM
19
MXN
20.38280
20.41280
20.43403
20.39984
02:10 AM
20
TRY
36.19819
36.20627
36.20300
36.17440
02:10 AM
21
SEK
10.71897
10.72248
10.75875
10.72014
02:10 AM
22
ZAR
18.43750
18.44220
18.49784
18.43670
02:10 AM
23
NOK
11.13516
11.13915
11.15964
11.13670
02:10 AM
24
DKK
7.12610
7.12660
7.14000
7.12505
02:10 AM
25
ARS
1,056.88490
1,056.89490
1,057.13311
1,050.84575
02:10 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
12:09 PM
28
BRL
5.76650
5.76950
5.77040
5.76560
02:10 AM
29
KRW
1,439.87000
1,440.43000
1,445.27000
1,440.15000
02:10 AM
30
KWD
0.30837
0.30847
0.30853
0.30846
12:09 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
12:09 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
12:09 PM
34
RUB
89.49498
89.50358
89.50565
89.48209
02:10 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.83700
57.87400
57.93500
57.84100
02:10 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.30000
130.30000
128.30000
129.41000
02:01 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.74400
32.75100
32.79800
32.64520
02:10 AM
46
XAU
2,933.73000
2,934.14000
2,936.43000
2,923.45000
02:10 AM
47
XAG
32.97940
33.00320
33.00220
32.30300
02:10 AM
48
XPT
1,003.76860
1,011.97770
1,005.31000
1,001.35000
12:09 PM
49
XPD
1,001.43950
1,008.99050
1,007.74000
998.34860
12:09 PM
2,120
VES
61.74124
61.74932
61.74561
61.73186
02:10 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,594.98500
2,595.01500
2,610.48500
2,587.37000
01:10 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,995.0
97,510.0
96,460.0
485.00
BRENT CRUDE
EB
75.3
75.3
75.0
0.23
RICHARDS BAY COAL MONTHLY
EF
97.0
97.0
97.0
-0.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.6
71.3
0.16
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal