1
PKR
281.45000
281.70000
281.70000
281.70000
12:22 PM
2
EUR
1.11894
1.11895
1.12010
1.11802
03:22 AM
3
GBP
1.33047
1.33049
1.33200
1.32911
03:22 AM
4
CHF
0.83929
0.83933
0.84012
0.83814
03:22 AM
5
JPY
147.10200
147.10600
147.66700
146.83900
03:22 AM
6
CAD
1.39282
1.39288
1.39392
1.39199
03:22 AM
7
AUD
0.64742
0.64744
0.64868
0.64653
03:22 AM
8
INR
85.37020
85.38990
85.51300
84.98650
03:22 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:21 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:21 PM
11
HKD
7.80194
7.80242
7.81126
7.79630
03:22 AM
12
CNH
7.20962
7.20990
7.21591
7.19121
03:22 AM
13
CNY
7.21310
7.21330
7.21860
7.20300
12:20 PM
14
THB
33.35200
33.36900
33.37000
33.21000
03:22 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,569.30000
16,589.50000
16,602.00000
16,548.00000
03:22 AM
17
SGD
1.30200
1.30208
1.30257
1.30034
03:22 AM
18
NZD
0.59365
0.59369
0.59492
0.59323
03:22 AM
19
MXN
19.39236
19.39764
19.42710
19.39040
03:22 AM
20
TRY
38.78840
38.79840
38.80940
38.76100
03:22 AM
21
SEK
9.70925
9.71050
9.74964
9.70180
03:22 AM
22
ZAR
18.26000
18.26340
18.32769
18.25200
03:22 AM
23
NOK
10.34500
10.34675
10.36897
10.32799
03:22 AM
24
DKK
6.66581
6.66647
6.67181
6.66014
03:22 AM
25
ARS
1,124.99596
1,125.00400
1,125.20699
1,124.71263
03:22 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:20 PM
28
BRL
5.60820
5.61120
5.61060
5.60730
03:21 AM
29
KRW
1,420.80000
1,421.55000
1,421.81000
1,409.00000
03:22 AM
30
KWD
0.30734
0.30744
0.30737
0.30721
12:21 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:20 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
79.99812
80.00617
80.20317
79.83013
03:21 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.95200
56.00200
55.95900
55.64600
03:22 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
02:15 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.30700
30.32800
30.42300
30.24100
03:22 AM
46
XAU
3,227.85000
3,228.43000
3,254.41000
3,222.38000
03:21 AM
47
XAG
32.75420
32.77380
32.95020
32.58580
03:21 AM
48
XPT
995.43400
1,005.24880
999.95000
991.00000
12:21 PM
49
XPD
954.71630
960.34770
958.07820
953.04240
12:21 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
119,178.081
118,200.45
602.191
0.508
157,882,340.0
18,695,260,539.600
-1
14/05/2025 12:37 PM
ALLSHR
73,824.89
73,634.566
73,208.92
326.832
0.446
345,670,521.0
24,422,205,998.840
-1
14/05/2025 12:37 PM
KSE30
36,646.40
36,543.022
36,150.41
241.364
0.665
105,845,219.0
16,971,409,491.370
-1
14/05/2025 12:37 PM
KMI30
180,274.45
179,650.964
178,122.46
775.333
0.433
117,979,626.0
13,664,442,637.220
-1
14/05/2025 12:37 PM
KMIALLSHR
51,217.98
51,069.875
50,861.53
124.170
0.244
246,495,184.0
19,187,982,825.500
-1
14/05/2025 12:37 PM
BKTi
28,636.34
28,508.776
28,191.26
217.280
0.768
6,823,957.0
1,501,177,079.390
0
14/05/2025 12:37 PM
OGTi
28,082.31
27,866.377
27,673.29
-153.661
-0.548
13,481,608.0
3,014,428,733.300
-1
14/05/2025 12:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,045.0
104,955.0
103,840.0
-1,220.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.27
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.28
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal