1
PKR
277.90000
278.10000
278.10000
277.90000
11:44 AM
2
EUR
1.07758
1.07764
1.07764
1.07758
02:45 AM
3
GBP
1.26218
1.26221
1.26221
1.26218
02:45 AM
4
CHF
0.90228
0.90245
0.90245
0.90228
02:45 AM
5
JPY
151.39100
151.39800
151.39800
151.39100
02:45 AM
6
CAD
1.35584
1.35594
1.35594
1.35584
02:45 AM
7
AUD
0.65073
0.65077
0.65077
0.65073
02:45 AM
8
INR
83.37020
83.37470
83.37470
83.37020
02:44 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:45 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:44 AM
11
HKD
7.82554
7.82566
7.82566
7.82554
02:45 AM
12
CNH
7.25562
7.25570
7.25570
7.25562
02:45 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45700
36.47000
36.47000
36.45700
02:45 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.00000
15,886.00000
15,886.00000
15,872.00000
02:44 AM
17
SGD
1.34932
1.34939
1.34939
1.34932
02:45 AM
18
NZD
0.59679
0.59687
0.59687
0.59679
02:45 AM
19
MXN
16.58110
16.61110
16.61110
16.58110
02:44 AM
20
TRY
32.36330
32.37330
32.37330
32.36330
02:45 AM
21
SEK
10.70590
10.71490
10.71490
10.70590
02:45 AM
22
ZAR
18.93450
18.95070
18.95010
18.93450
02:45 AM
23
NOK
10.86540
10.87160
10.87161
10.86556
02:45 AM
24
DKK
6.92110
6.92210
6.92210
6.92110
02:45 AM
25
ARS
858.27600
858.42500
858.42479
858.27633
02:44 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:45 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
02:44 AM
29
KRW
1,346.99000
1,347.66000
1,347.66000
1,346.99000
02:45 AM
30
KWD
0.30752
0.30795
0.30795
0.30752
11:45 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
11:45 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:44 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23700
56.25800
56.25800
56.23700
02:44 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97850
32.00850
32.00850
31.97850
02:45 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:44 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:44 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,947.095
66,822.43
-195.029
-0.291
114,090,244.0
4,891,099,504.720
-1
29/03/2024 12:00 PM
ALLSHR
44,609.35
44,450.131
44,338.54
-20.198
-0.045
255,295,836.0
8,071,038,180.270
-1
29/03/2024 12:00 PM
KSE30
22,130.09
22,020.433
21,999.38
-69.564
-0.315
36,249,566.0
3,416,080,302.330
-1
29/03/2024 12:00 PM
KMI30
112,839.12
112,277.558
112,096.75
-307.607
-0.273
56,128,226.0
2,617,176,971.320
-1
29/03/2024 12:00 PM
KMIALLSHR
31,624.17
31,539.906
31,453.02
-15.822
-0.050
118,747,324.0
4,317,720,913.240
-1
29/03/2024 12:00 PM
BKTi
16,681.69
16,576.778
16,555.41
-8.852
-0.053
11,747,071.0
1,291,732,250.700
-1
29/03/2024 12:00 PM
OGTi
15,765.53
15,619.587
15,608.35
-55.287
-0.353
3,426,778.0
412,039,562.680
-1
29/03/2024 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal