1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07890
1.07920
1.07920
1.07890
08:12 AM
3
GBP
1.26198
1.26207
1.26207
1.26198
08:12 AM
4
CHF
0.90547
0.90552
0.90552
0.90547
08:12 AM
5
JPY
151.34000
151.34500
151.34500
151.34000
08:12 AM
6
CAD
1.35915
1.35921
1.35921
1.35915
08:12 AM
7
AUD
0.64911
0.64915
0.64915
0.64911
08:12 AM
8
INR
83.38570
83.38620
83.38620
83.38570
08:12 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:11 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:11 PM
11
HKD
7.82490
7.82500
7.82500
7.82490
08:12 AM
12
CNH
7.26418
7.26436
7.26436
7.26418
08:12 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47000
36.49000
36.49000
36.47000
08:12 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.80000
15,882.10000
15,882.10000
15,876.80000
08:12 AM
17
SGD
1.35120
1.35129
1.35129
1.35120
08:12 AM
18
NZD
0.59610
0.59670
0.59670
0.59610
08:12 AM
19
MXN
16.57110
16.57610
16.57609
16.57109
08:12 AM
20
TRY
32.32520
32.33520
32.33520
32.32520
08:12 AM
21
SEK
10.68590
10.68750
10.68745
10.68586
08:12 AM
22
ZAR
19.02700
19.03120
19.03123
19.02703
08:12 AM
23
NOK
10.84400
10.84620
10.84621
10.84398
08:12 AM
24
DKK
6.91208
6.91258
6.91258
6.91208
08:12 AM
25
ARS
857.75000
857.75800
857.75819
857.74985
08:12 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:12 PM
28
BRL
4.99230
4.99530
4.99530
4.99230
08:12 AM
29
KRW
1,350.25000
1,352.25000
1,352.25000
1,350.25000
08:12 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
05:12 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:12 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:11 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.27700
56.31100
56.31100
56.27700
08:12 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
394.46000
394.46000
394.46000
394.46000
08:08 AM
45
TWD
31.98900
32.01900
32.01900
31.98900
08:12 AM
46
XAU
2,213.24000
2,213.52000
2,213.52000
2,213.24000
08:11 AM
47
XAG
24.58320
24.59250
24.59250
24.58320
08:11 AM
48
XPT
898.02800
905.02400
901.90000
900.70000
05:11 PM
49
XPD
997.69900
1,004.59000
1,003.75000
999.00000
05:11 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,645.0
71,800.0
69,375.0
2,335.00
BRENT CRUDE
EB
86.4
86.5
85.5
0.96
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.6
81.5
1.13
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.17
To see more commodities please register for our portal