1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08438
1.08441
1.08441
1.08438
06:11 AM
3
GBP
1.26534
1.26538
1.26538
1.26535
06:11 AM
4
CHF
0.90906
0.90907
0.90907
0.90906
06:11 AM
5
JPY
155.81100
155.81700
155.81700
155.81100
06:11 AM
6
CAD
1.36392
1.36405
1.36405
1.36392
06:11 AM
7
AUD
0.66518
0.66522
0.66522
0.66518
06:11 AM
8
INR
83.32190
83.33110
83.33110
83.32190
06:11 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:11 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:46 PM
11
HKD
7.80250
7.80260
7.80260
7.80250
06:11 AM
12
CNH
7.23296
7.23308
7.23308
7.23296
06:11 AM
13
CNY
7.22640
7.22700
7.22700
7.22640
03:08 PM
14
THB
36.22000
36.24200
36.24200
36.22000
06:11 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,966.50000
15,974.20000
15,974.20000
15,966.50000
06:11 AM
17
SGD
1.34733
1.34743
1.34743
1.34733
06:11 AM
18
NZD
0.61067
0.61070
0.61070
0.61067
06:11 AM
19
MXN
16.69000
16.69610
16.69605
16.69005
06:11 AM
20
TRY
32.27530
32.28530
32.28530
32.27530
06:11 AM
21
SEK
10.76490
10.76630
10.76630
10.76490
06:11 AM
22
ZAR
18.25690
18.26660
18.26663
18.25693
06:11 AM
23
NOK
10.72940
10.73180
10.73182
10.72936
06:11 AM
24
DKK
6.88030
6.88080
6.88080
6.88033
06:11 AM
25
ARS
886.23700
886.24700
886.24690
886.23690
06:10 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12740
5.13040
5.13040
5.12740
06:10 AM
29
KRW
1,356.60000
1,358.60000
1,358.60000
1,356.60000
06:11 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
02:57 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:10 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.67500
57.73900
57.73900
57.67500
06:11 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21540
32.24540
32.24540
32.21540
06:11 AM
46
XAU
2,383.73000
2,383.98000
2,383.98000
2,383.73000
06:10 AM
47
XAG
29.70120
29.70680
29.70680
29.70120
06:10 AM
48
XPT
1,059.00000
1,060.50000
1,060.50000
1,060.40000
03:10 PM
49
XPD
979.56100
986.44400
986.44370
980.50080
03:10 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,386.95
75,277.115
74,947.71
346.416
0.462
116,610,008.0
6,875,469,053.430
-1
17/05/2024 03:25 PM
ALLSHR
48,807.14
48,746.268
48,569.78
209.324
0.431
344,927,988.0
11,909,566,845.790
-1
17/05/2024 03:25 PM
KSE30
24,250.19
24,198.723
24,115.01
53.034
0.220
50,799,075.0
4,547,692,599.420
-1
17/05/2024 03:25 PM
KMI30
124,499.58
124,186.992
123,588.39
691.055
0.560
77,188,511.0
4,454,741,598.260
-1
17/05/2024 03:25 PM
KMIALLSHR
34,853.66
34,805.382
34,601.31
231.953
0.671
203,460,199.0
8,879,182,038.490
-1
17/05/2024 03:25 PM
BKTi
18,640.08
18,477.306
18,385.35
-106.773
-0.575
5,715,571.0
870,575,053.080
0
17/05/2024 03:24 PM
OGTi
17,931.76
17,860.577
17,779.12
49.585
0.278
4,981,315.0
731,684,640.560
0
17/05/2024 03:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,605.0
66,755.0
65,345.0
1,160.00
BRENT CRUDE
EB
83.4
83.9
83.1
0.14
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.5
18.2
-0.05
To see more commodities please register for our portal