1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07789
1.07794
1.07794
1.07789
01:05 PM
3
GBP
1.25177
1.25187
1.25187
1.25177
01:05 PM
4
CHF
0.90642
0.90649
0.90649
0.90642
01:05 PM
5
JPY
155.55500
155.56900
155.56700
155.55900
01:05 PM
6
CAD
1.36827
1.36833
1.36833
1.36827
01:05 PM
7
AUD
0.66117
0.66120
0.66120
0.66117
01:05 PM
8
INR
83.45590
83.45640
83.45640
83.45590
01:05 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:05 PM
10
AED
3.67230
3.67330
3.67330
3.67230
09:48 PM
11
HKD
7.81360
7.81406
7.81406
7.81360
01:05 PM
12
CNH
7.22325
7.22342
7.22342
7.22325
01:05 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:05 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,027.80000
16,032.40000
16,032.40000
16,027.80000
01:05 PM
17
SGD
1.35310
1.35320
1.35320
1.35310
01:05 PM
18
NZD
0.60244
0.60255
0.60255
0.60244
01:05 PM
19
MXN
16.86730
16.87240
16.87235
16.86735
01:05 PM
20
TRY
32.25230
32.26230
32.26230
32.25230
01:05 PM
21
SEK
10.86000
10.86330
10.86332
10.86002
01:05 PM
22
ZAR
18.50650
18.51480
18.51478
18.50646
01:05 PM
23
NOK
10.86080
10.86400
10.86395
10.86079
01:05 PM
24
DKK
6.91994
6.92074
6.92074
6.91994
01:05 PM
25
ARS
882.26100
882.27100
882.27140
882.26140
01:05 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
07:01 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
01:05 PM
29
KRW
1,365.63000
1,366.21000
1,366.21000
1,365.63000
01:05 PM
30
KWD
0.30747
0.30757
0.30757
0.30747
10:04 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
07:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:05 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
12:43 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,665.20000
12,730.40000
12,730.37288
12,665.15104
07:19 AM
40
PHP
57.29100
57.34900
57.34900
57.29100
01:05 PM
42
NGN
1,417.88000
1,418.88000
1,418.88000
1,417.88000
08:53 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:29 AM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.38800
32.41800
32.41800
32.38800
01:05 PM
46
XAU
2,332.42000
2,332.76000
2,332.76000
2,332.42000
01:04 PM
47
XAG
28.14020
28.14850
28.14850
28.14020
01:04 PM
48
XPT
979.01500
986.00000
986.00030
979.01530
10:05 PM
49
XPD
966.67900
972.00400
972.00390
966.67870
10:05 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,315.0
63,120.0
60,875.0
-145.00
BRENT CRUDE
EB
83.8
84.3
83.5
0.23
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.8
78.9
0.27
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.03
To see more commodities please register for our portal