1
PKR
278.60000
278.80000
278.80000
278.60000
01:17 PM
2
EUR
1.08369
1.08372
1.08372
1.08369
03:06 PM
3
GBP
1.28145
1.28149
1.28149
1.28145
03:06 PM
4
CHF
0.89591
0.89598
0.89598
0.89591
03:06 PM
5
JPY
160.73000
160.76000
160.76000
160.73000
03:06 PM
6
CAD
1.36308
1.36313
1.36313
1.36308
03:06 PM
7
AUD
0.67505
0.67508
0.67508
0.67505
03:06 PM
8
INR
83.47560
83.49410
83.49410
83.47560
03:06 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:06 AM
10
AED
3.67290
3.67320
3.67320
3.67290
12:06 AM
11
HKD
7.81300
7.81310
7.81310
7.81300
03:06 PM
12
CNH
7.28970
7.28982
7.28982
7.28970
03:06 PM
13
CNY
7.26800
7.26870
7.26870
7.26800
11:50 PM
14
THB
36.38500
36.60000
36.60000
36.38500
03:06 PM
15
MYR
4.70650
4.71150
4.71150
4.70650
04:05 AM
16
IDR
16,248.80000
16,259.60000
16,259.60000
16,248.80000
03:06 PM
17
SGD
1.34855
1.34870
1.34870
1.34855
03:06 PM
18
NZD
0.61440
0.61500
0.61500
0.61440
03:06 PM
19
MXN
18.05590
18.08590
18.08590
18.05590
03:06 PM
20
TRY
32.62210
32.63210
32.63210
32.62210
03:06 PM
21
SEK
10.47530
10.47800
10.47801
10.47533
03:06 PM
22
ZAR
18.14950
18.16710
18.16715
18.14951
03:06 PM
23
NOK
10.54020
10.54480
10.54483
10.54021
03:06 PM
24
DKK
6.88240
6.88340
6.88340
6.88240
03:06 PM
25
ARS
915.47900
915.48700
915.48724
915.47894
03:06 PM
26
BDT
115.84700
119.17300
119.17311
115.84710
07:19 AM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:44 PM
28
BRL
5.45910
5.46910
5.46910
5.45910
03:06 PM
29
KRW
1,377.01000
1,378.55000
1,378.55000
1,377.01000
03:06 PM
30
KWD
0.30585
0.30645
0.30645
0.30585
11:54 PM
31
LKR
301.55100
308.01900
308.01851
301.55123
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:17 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
12:06 AM
34
RUB
87.99750
88.00580
88.00583
87.99753
03:06 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
01:28 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:25 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
01:25 PM
39
UZS
12,580.00000
12,630.00000
12,630.00000
12,580.00000
01:25 PM
40
PHP
58.50000
58.59300
58.59300
58.50000
03:06 PM
42
NGN
1,527.00000
1,528.00000
1,528.00000
1,527.00000
01:57 PM
43
KES
127.00000
129.00000
129.00000
127.00000
02:06 PM
44
AMD
360.60400
416.03900
416.03917
360.60424
07:19 AM
45
TWD
32.37080
32.40080
32.40080
32.37080
03:06 PM
46
XAU
2,392.18000
2,392.46000
2,392.46000
2,392.18000
03:06 PM
47
XAG
31.38420
31.39080
31.39080
31.38420
03:06 PM
48
XPT
1,029.40000
1,030.90000
1,030.90000
1,029.95000
12:06 AM
49
XPD
1,024.25000
1,031.75000
1,031.50000
1,024.28190
12:06 AM
2,120
VES
36.45700
36.47670
36.47669
36.45702
03:06 PM
2,212
UGX
3,657.75000
3,740.90000
3,740.89952
3,657.74788
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,627.49
80,212.792
80,080.25
-70.010
-0.087
211,364,563.0
11,896,114,333.950
0
05/07/2024 05:12 PM
ALLSHR
51,088.52
50,776.352
50,758.49
-88.134
-0.173
447,130,317.0
18,968,893,634.080
0
05/07/2024 05:12 PM
KSE30
25,884.39
25,711.836
25,658.62
-79.981
-0.310
57,504,423.0
7,315,897,640.190
0
05/07/2024 05:12 PM
KMI30
128,912.40
127,798.733
127,521.87
-931.266
-0.723
58,312,800.0
5,394,239,719.500
0
05/07/2024 05:12 PM
KMIALLSHR
35,437.21
35,201.479
35,186.23
-157.632
-0.446
175,949,623.0
11,280,129,745.160
0
05/07/2024 05:12 PM
BKTi
21,293.88
21,066.996
20,818.19
183.743
0.880
47,701,058.0
4,372,104,327.800
0
05/07/2024 05:12 PM
OGTi
17,717.66
17,543.472
17,524.18
-165.151
-0.933
7,913,277.0
1,179,272,829.900
0
05/07/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,900.0
60,635.0
53,635.0
-2,925.00
BRENT CRUDE
EB
86.7
88.0
86.5
-0.70
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
84.5
83.0
-0.61
SUGAR #11 WORLD
SB
20.1
20.7
20.1
-0.45
To see more commodities please register for our portal