CPI Preview: Inflation to fall to around 17% YoY in April

Govt announces 3-day Eid-ul-Adha holidays

13:02
June 20, 2023
MG

June 20, 2023 (MLN): The federal government on Tuesday announced a three-day holiday for the occasion of Eid-ul-Adha from June 29 to July 01, 2023, according to the official notification released by the Cabinet Division.

Copyright Mettis Link News

Posted on: 2023-06-20T13:01:27+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07261	1.07270	1.07270	1.07261	02:57 PM
3	GBP	1.25423	1.25435	1.25435	1.25423	02:57 PM
4	CHF	0.91644	0.91655	0.91655	0.91644	02:57 PM
5	JPY	157.09800	157.11000	157.11000	157.09800	02:57 PM
6	CAD	1.37075	1.37084	1.37084	1.37075	02:57 PM
7	AUD	0.65348	0.65355	0.65355	0.65348	02:57 PM
8	INR	83.39400	83.45860	83.45860	83.39400	02:57 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	11:57 PM
10	AED	3.67240	3.67340	3.67340	3.67240	11:57 PM
11	HKD	7.82250	7.82312	7.82312	7.82250	02:57 PM
12	CNH	7.23540	7.23572	7.23572	7.23540	02:57 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.91800	37.01300	37.01300	36.91800	02:57 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	09:01 PM
16	IDR	16,166.40000	16,170.30000	16,170.30000	16,166.40000	02:57 PM
17	SGD	1.35983	1.36004	1.36004	1.35983	02:57 PM
18	NZD	0.59351	0.59363	0.59363	0.59351	02:57 PM
19	MXN	16.91190	16.94190	16.92904	16.92377	02:57 PM
20	TRY	32.43650	32.46380	32.46379	32.43651	02:57 PM
21	SEK	10.89220	10.89720	10.89722	10.89217	02:57 PM
22	ZAR	18.54300	18.56780	18.56780	18.54300	02:57 PM
23	NOK	11.01180	11.02110	11.02113	11.01181	02:57 PM
24	DKK	6.95235	6.95385	6.95385	6.95235	02:57 PM
25	ARS	871.82300	871.97200	871.97232	871.82318	02:56 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	09:04 PM
28	BRL	5.19440	5.19740	5.19740	5.19440	02:52 PM
29	KRW	1,375.54000	1,378.16000	1,378.16000	1,375.54000	02:57 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	11:57 PM
31	LKR	294.85300	301.41400	301.41377	294.85335	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:57 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	11:56 PM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:02 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	01:24 PM
39	UZS	12,575.80000	12,641.40000	12,641.39450	12,575.79307	07:19 AM
40	PHP	57.43900	57.80700	57.80700	57.43900	02:57 PM
42	NGN	1,393.50000	1,394.50000	1,394.50000	1,393.50000	11:58 AM
43	KES	134.00000	136.00000	136.00000	134.00000	12:58 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	07:19 AM
45	TWD	32.43250	32.46250	32.46250	32.43250	02:57 PM
46	XAU	2,323.76000	2,324.28000	2,324.28000	2,323.76000	02:57 PM
47	XAG	26.86160	26.87440	26.87440	26.86160	02:57 PM
48	XPT	952.29000	961.78900	961.78900	952.28960	11:57 PM
49	XPD	956.86300	962.18700	962.18710	956.86300	11:57 PM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	07:19 AM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,060.0	61,150.0	56,910.0	-340.00
BRENT CRUDE	EB	83.5	85.9	83.3	-2.83
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.1	81.6	78.8	-2.81
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Govt announces 3-day Eid-ul-Adha holidays

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold price in Pakistan falls Rs7,800 per tola in a week

NBP’s consolidated profit drops 13% YoY to Rs9.8bn in Q12024

PKR rebounds, gains over 8 paisa against USD

Mari Petroleum Q1 2024 profit drops 14% YoY