2
EUR
1.08369
1.08375
1.08375
1.08369
06:51 PM
3
GBP
1.26401
1.26416
1.26416
1.26401
06:51 PM
4
CHF
0.90158
0.90172
0.90172
0.90158
06:51 PM
5
JPY
151.29400
151.30000
151.30000
151.29400
06:51 PM
6
CAD
1.35479
1.35492
1.35492
1.35479
06:51 PM
7
AUD
0.65846
0.65852
0.65852
0.65846
06:51 PM
8
INR
83.47880
83.47930
83.47930
83.47880
06:28 PM
9
SAR
3.75080
3.75100
3.75100
3.75080
03:51 AM
10
AED
3.67230
3.67250
3.67250
3.67230
03:51 AM
11
HKD
7.82910
7.82932
7.82932
7.82910
06:51 PM
12
CNH
7.24962
7.25088
7.25088
7.24962
06:51 PM
13
CNY
7.23300
7.23450
7.23450
7.23300
08:30 PM
14
THB
36.72000
36.74000
36.74000
36.72000
06:51 PM
16
IDR
15,892.00000
15,906.00000
15,906.00000
15,892.00000
06:48 PM
17
SGD
1.34860
1.34875
1.34875
1.34860
06:51 PM
18
NZD
0.60245
0.60257
0.60257
0.60245
06:51 PM
19
MXN
16.56700
16.59700
16.59700
16.56700
06:51 PM
20
TRY
31.96230
31.97230
31.97230
31.96230
06:51 PM
21
SEK
10.64090
10.65400
10.65404
10.64090
06:51 PM
22
ZAR
18.67710
18.71610
18.71611
18.67707
06:51 PM
23
NOK
10.72620
10.73850
10.73851
10.72617
06:51 PM
24
DKK
6.88220
6.88320
6.88320
6.88220
06:51 PM
25
ARS
861.63900
861.64700
861.64681
861.63851
06:51 PM
26
BDT
108.07200
111.38600
111.38628
108.07203
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.05730
5.06030
5.06030
5.05730
06:48 PM
29
KRW
1,349.11000
1,351.11000
1,351.11000
1,349.11000
06:48 PM
30
KWD
0.30739
0.30749
0.30749
0.30739
03:51 AM
31
LKR
296.22900
302.67300
302.67349
296.22912
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:51 AM
33
QAR
3.64650
3.64850
3.64850
3.64650
03:51 AM
34
RUB
92.45000
92.50000
92.50000
92.45000
10:35 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
10:35 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:34 AM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:35 AM
40
PHP
56.66200
56.69800
56.69800
56.66200
06:41 PM
42
NGN
1,319.10000
1,320.10000
1,320.10000
1,319.10000
05:48 PM
43
KES
129.00000
131.00000
131.00000
129.00000
12:34 PM
44
AMD
388.59000
388.59000
388.59000
388.59000
08:30 AM
45
TWD
32.04480
32.07480
32.07480
32.04480
06:51 PM
46
XAU
2,288.97000
2,289.24000
2,289.24000
2,288.97000
06:51 PM
47
XAG
26.83170
26.84400
26.84400
26.83170
06:51 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,610.0
63,785.0
63,610.0
-50.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.0
82.0
-0.08
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal