1
PKR
277.75000
277.85000
277.85000
277.75000
03:02 PM
2
EUR
1.09128
1.09131
1.09131
1.09128
06:17 AM
3
GBP
1.30843
1.30850
1.30850
1.30843
06:17 AM
4
CHF
0.86136
0.86142
0.86142
0.86136
06:17 AM
5
JPY
148.98800
148.99600
148.99600
148.98800
06:17 AM
6
CAD
1.38090
1.38095
1.38095
1.38090
06:17 AM
7
AUD
0.67101
0.67106
0.67106
0.67101
06:17 AM
8
INR
84.03100
84.03700
84.03700
84.03100
06:17 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
03:16 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:16 PM
11
HKD
7.76692
7.76702
7.76702
7.76692
06:17 AM
12
CNH
7.12381
7.12414
7.12414
7.12381
06:17 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.32800
33.35300
33.35300
33.32800
06:17 AM
15
MYR
4.30700
4.31200
4.31200
4.30700
05:55 AM
16
IDR
15,515.80000
15,523.60000
15,523.60000
15,515.80000
06:17 AM
17
SGD
1.30848
1.30857
1.30857
1.30848
06:17 AM
18
NZD
0.60883
0.60887
0.60887
0.60883
06:17 AM
19
MXN
19.44480
19.47480
19.47480
19.44480
06:17 AM
20
TRY
34.26020
34.27020
34.27020
34.26020
06:16 AM
21
SEK
10.37510
10.37760
10.37757
10.37507
06:17 AM
22
ZAR
17.59560
17.60050
17.60050
17.59560
06:17 AM
23
NOK
10.81480
10.81710
10.81706
10.81477
06:17 AM
24
DKK
6.83664
6.83718
6.83718
6.83664
06:16 AM
25
ARS
979.99600
980.00400
980.00412
979.99588
06:16 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
03:16 PM
28
BRL
5.59420
5.59820
5.59820
5.59420
06:16 AM
29
KRW
1,358.90000
1,360.90000
1,360.90000
1,358.90000
06:17 AM
30
KWD
0.30654
0.30674
0.30674
0.30654
03:16 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:16 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:16 PM
34
RUB
96.82180
96.83000
96.83001
96.82176
06:16 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.74000
57.83200
57.83200
57.74000
06:17 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
05:19 AM
43
KES
128.15000
130.15000
130.15000
128.15000
05:19 AM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.16100
32.17000
32.17000
32.16100
06:17 AM
46
XAU
2,654.92000
2,655.14000
2,655.14000
2,654.92000
06:16 AM
47
XAG
31.15440
31.16680
31.16680
31.15440
06:16 AM
48
XPT
982.90000
984.40000
984.40000
983.55000
03:16 PM
49
XPD
1,017.00000
1,022.00000
1,022.00000
1,017.00000
03:16 PM
2,120
VES
38.82980
38.84880
38.84882
38.82979
06:16 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
05:19 AM
Data is delayed by 20 minutes
KSE100
85,893.99
85,840.342
84,856.21
578.957
0.679
251,139,743.0
19,160,470,276.630
1
15/10/2024 03:30 PM
ALLSHR
55,012.14
54,941.665
54,361.99
366.326
0.671
419,959,658.0
24,402,360,034.570
1
15/10/2024 03:30 PM
KSE30
27,251.77
27,234.164
26,847.19
222.484
0.824
117,806,025.0
15,379,837,051.350
1
15/10/2024 03:30 PM
KMI30
129,546.60
129,360.321
127,064.13
1,230.233
0.960
119,245,983.0
14,678,223,407.930
1
15/10/2024 03:30 PM
KMIALLSHR
37,415.22
37,352.761
36,974.13
221.150
0.596
216,867,914.0
18,556,069,873.510
-1
15/10/2024 03:30 PM
BKTi
22,057.96
22,029.268
21,868.97
124.361
0.568
2,229,226.0
366,226,527.400
1
15/10/2024 03:30 PM
OGTi
21,678.22
21,646.139
21,054.31
470.293
2.221
14,578,728.0
2,818,286,474.630
1
15/10/2024 03:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,820.0
66,765.0
65,465.0
-325.00
BRENT CRUDE
EB
73.5
75.6
73.3
-3.96
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
119.5
119.5
119.5
-1.25
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
69.9
72.1
69.7
-3.96
SUGAR #11 WORLD
SB
22.4
22.4
22.2
0.01
To see more commodities please register for our portal