1
PKR
278.41000
278.51000
278.51000
278.41000
01:44 PM
2
EUR
1.06780
1.06810
1.06790
1.06787
04:45 AM
3
GBP
1.24729
1.24738
1.24738
1.24729
04:45 AM
4
CHF
0.90840
0.90880
0.90880
0.90840
04:45 AM
5
JPY
154.30800
154.31200
154.31200
154.30800
04:45 AM
6
CAD
1.37514
1.37520
1.37520
1.37514
04:45 AM
7
AUD
0.64494
0.64496
0.64496
0.64494
04:45 AM
8
INR
83.53240
83.53390
83.53390
83.53240
04:45 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:45 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:44 PM
11
HKD
7.83050
7.83099
7.83099
7.83050
04:45 AM
12
CNH
7.24756
7.24816
7.24816
7.24756
04:45 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
04:45 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
04:35 AM
16
IDR
16,167.50000
16,175.60000
16,175.60000
16,167.50000
04:45 AM
17
SGD
1.35883
1.35891
1.35891
1.35883
04:45 AM
18
NZD
0.59307
0.59312
0.59312
0.59307
04:45 AM
19
MXN
16.94770
16.97770
16.97770
16.94770
04:45 AM
20
TRY
32.52000
32.53000
32.53000
32.52000
04:45 AM
21
SEK
10.88520
10.88690
10.88692
10.88517
04:45 AM
22
ZAR
19.04190
19.04560
19.04560
19.04190
04:45 AM
23
NOK
10.99660
10.99900
10.99900
10.99659
04:45 AM
24
DKK
6.98680
6.98735
6.98735
6.98680
04:45 AM
25
ARS
869.18900
869.19700
869.19725
869.18882
04:45 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:44 PM
28
BRL
5.23240
5.23540
5.23540
5.23240
04:44 AM
29
KRW
1,373.37000
1,373.88000
1,373.88000
1,373.37000
04:45 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
01:45 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:45 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.16200
57.19800
57.19800
57.16200
04:45 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38250
32.41250
32.41250
32.38250
04:45 AM
46
XAU
2,380.28000
2,380.52000
2,380.52000
2,380.28000
04:44 AM
47
XAG
28.50520
28.50980
28.50980
28.50520
04:44 AM
48
XPT
943.34500
949.39400
949.39400
943.34500
01:45 PM
49
XPD
1,040.08000
1,045.73000
1,045.72610
1,040.07600
01:45 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,820.987
69,805.72
-512.331
-0.728
149,820,752.0
6,987,432,229.880
-1
18/04/2024 01:59 PM
ALLSHR
46,417.10
45,938.308
45,927.10
-294.689
-0.637
274,513,278.0
10,797,504,986.650
-1
18/04/2024 01:59 PM
KSE30
23,225.12
22,928.433
22,922.99
-192.153
-0.831
55,101,646.0
4,990,568,166.540
-1
18/04/2024 01:59 PM
KMI30
118,354.77
116,663.337
116,616.67
-936.601
-0.796
79,590,886.0
4,715,285,623.070
-1
18/04/2024 01:59 PM
KMIALLSHR
32,968.78
32,603.635
32,594.79
-148.465
-0.453
166,537,881.0
8,491,906,252.300
-1
18/04/2024 01:59 PM
BKTi
17,793.43
17,573.791
17,564.10
-178.197
-1.004
11,582,368.0
1,480,946,607.390
-1
18/04/2024 01:59 PM
OGTi
16,667.42
16,374.343
16,356.28
-88.095
-0.535
9,539,762.0
1,405,146,913.090
0
18/04/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,625.0
62,365.0
61,005.0
495.00
BRENT CRUDE
EB
87.0
87.7
86.5
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.4
81.5
-0.85
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.13
To see more commodities please register for our portal