1
PKR
278.40000
278.60000
278.60000
278.40000
03:48 PM
2
EUR
1.08120
1.08150
1.08150
1.08120
02:37 PM
3
GBP
1.27586
1.27596
1.27596
1.27586
02:37 PM
4
CHF
0.89993
0.90005
0.90005
0.89993
02:37 PM
5
JPY
161.24200
161.25200
161.25200
161.24200
02:37 PM
6
CAD
1.36114
1.36121
1.36121
1.36114
02:37 PM
7
AUD
0.67264
0.67269
0.67269
0.67264
02:37 PM
8
INR
83.50130
83.52340
83.52340
83.50130
02:36 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:37 PM
10
AED
3.67290
3.67310
3.67310
3.67290
11:37 PM
11
HKD
7.80960
7.80970
7.80970
7.80960
02:37 PM
12
CNH
7.29256
7.29314
7.29314
7.29256
02:37 PM
13
CNY
7.26680
7.26890
7.26890
7.26680
11:35 PM
14
THB
36.60000
36.62000
36.62000
36.60000
02:37 PM
15
MYR
4.70700
4.71200
4.71200
4.70700
04:46 AM
16
IDR
16,310.90000
16,368.70000
16,368.70000
16,310.90000
02:37 PM
17
SGD
1.35107
1.35120
1.35120
1.35107
02:37 PM
18
NZD
0.61170
0.61182
0.61182
0.61170
02:37 PM
19
MXN
18.08010
18.11010
18.11010
18.08010
02:37 PM
20
TRY
32.55300
32.56300
32.56300
32.55300
02:37 PM
21
SEK
10.49140
10.50850
10.50846
10.49143
02:37 PM
22
ZAR
18.24130
18.27130
18.27130
18.24130
02:37 PM
23
NOK
10.56560
10.57160
10.56967
10.56704
02:37 PM
24
DKK
6.89810
6.89910
6.89910
6.89810
02:37 PM
25
ARS
913.74100
913.75100
913.75090
913.74090
02:37 PM
26
BDT
115.86000
119.19400
119.19358
115.85976
07:19 AM
27
BHD
0.37694
0.37700
0.37700
0.37694
05:28 PM
28
BRL
5.49520
5.49820
5.49820
5.49520
02:37 PM
29
KRW
1,380.10000
1,382.10000
1,382.10000
1,380.10000
02:37 PM
30
KWD
0.30610
0.30630
0.30630
0.30610
11:37 PM
31
LKR
300.96300
307.44500
307.44512
300.96265
07:19 AM
32
OMR
0.38496
0.38505
0.38505
0.38496
06:52 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
11:36 PM
34
RUB
88.98680
88.99510
88.99514
88.98682
02:36 PM
35
AFN
70.18700
72.03910
72.03912
70.18697
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,554.60000
12,619.50000
12,619.46214
12,554.63772
07:19 AM
40
PHP
58.50200
58.60800
58.60800
58.50200
02:30 PM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
08:48 AM
43
KES
127.25000
129.25000
129.25000
127.25000
11:19 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
07:54 AM
45
TWD
32.46200
32.49200
32.49200
32.46200
02:37 PM
46
XAU
2,357.11000
2,357.50000
2,357.50000
2,357.11000
02:37 PM
47
XAG
30.38820
30.40500
30.40500
30.38820
02:37 PM
48
XPT
1,002.45000
1,003.95000
1,003.95000
1,002.45000
11:12 PM
49
XPD
1,017.50000
1,022.50000
1,022.50000
1,017.50000
11:13 PM
2,120
VES
36.41870
36.43850
36.43845
36.41868
02:37 PM
2,212
UGX
3,658.91000
3,742.26000
3,742.25573
3,658.90927
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,888.86
80,282.802
80,134.89
49.132
0.061
229,012,241.0
13,270,036,094.300
0
04/07/2024 04:12 PM
ALLSHR
51,210.92
50,864.486
50,761.25
93.037
0.183
496,050,284.0
19,318,320,495.890
0
04/07/2024 04:12 PM
KSE30
26,029.13
25,791.818
25,746.79
-7.578
-0.029
63,626,187.0
7,633,045,825.900
0
04/07/2024 04:12 PM
KMI30
129,538.97
128,729.998
128,320.22
351.698
0.274
82,311,976.0
7,569,236,680.380
0
04/07/2024 04:12 PM
KMIALLSHR
35,594.61
35,359.111
35,324.36
45.968
0.130
229,146,877.0
13,031,388,155.630
0
04/07/2024 04:12 PM
BKTi
21,103.23
20,883.253
20,701.03
-26.338
-0.126
23,721,724.0
2,098,333,860.750
0
04/07/2024 04:12 PM
OGTi
18,087.50
17,708.623
17,663.66
-56.806
-0.320
10,309,966.0
1,603,730,170.890
0
04/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,240.0
60,635.0
56,915.0
-1,585.00
BRENT CRUDE
EB
87.6
87.6
86.5
0.21
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
5.50
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
104.5
1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.0
0.20
SUGAR #11 WORLD
SB
20.5
20.7
20.5
-0.09
To see more commodities please register for our portal