1
PKR
277.55000
277.80000
277.80000
277.55000
12:34 PM
2
EUR
1.09260
1.09268
1.09268
1.09266
03:33 AM
3
GBP
1.30637
1.30646
1.30640
1.30637
03:33 AM
4
CHF
0.86020
0.86060
0.86026
0.86020
03:33 AM
5
JPY
149.32000
149.33000
149.33000
149.32100
03:33 AM
6
CAD
1.37800
1.37805
1.37805
1.37800
03:33 AM
7
AUD
0.67304
0.67310
0.67310
0.67304
03:33 AM
8
INR
84.06260
84.06770
84.06770
84.06260
03:33 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:33 PM
10
AED
3.67260
3.67360
3.67360
3.67260
12:33 PM
11
HKD
7.76830
7.76840
7.76840
7.76830
03:33 AM
12
CNH
7.08574
7.08596
7.08596
7.08574
03:33 AM
13
CNY
7.08050
7.08090
7.08090
7.08050
12:33 PM
14
THB
33.14000
33.16000
33.16000
33.14000
03:33 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
03:14 AM
16
IDR
15,555.00000
15,569.00000
15,569.00000
15,555.00000
03:33 AM
17
SGD
1.30595
1.30610
1.30609
1.30595
03:33 AM
18
NZD
0.60892
0.60896
0.60896
0.60892
03:33 AM
19
MXN
19.25500
19.26000
19.25996
19.25496
03:33 AM
20
TRY
34.26490
34.27490
34.27490
34.26490
03:33 AM
21
SEK
10.40000
10.40250
10.40253
10.40003
03:33 AM
22
ZAR
17.46120
17.46430
17.46390
17.46120
03:33 AM
23
NOK
10.74220
10.74450
10.74451
10.74221
03:33 AM
24
DKK
6.82807
6.82857
6.82857
6.82807
03:33 AM
25
ARS
974.74100
974.75000
974.75050
974.74050
03:33 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:33 PM
28
BRL
5.61050
5.61370
5.61370
5.61050
03:31 AM
29
KRW
1,356.92000
1,357.50000
1,357.50000
1,356.92000
03:33 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:33 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:33 PM
34
RUB
96.21870
96.22690
96.22694
96.21870
03:33 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.45100
57.50800
57.50800
57.45100
03:33 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
12:11 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.15950
32.18950
32.18950
32.15950
03:33 AM
46
XAU
2,659.88000
2,660.13000
2,660.13000
2,659.88000
03:33 AM
47
XAG
31.43420
31.44180
31.44180
31.43420
03:33 AM
48
XPT
981.65000
983.15000
983.15000
981.65000
12:33 PM
49
XPD
1,061.58000
1,066.90000
1,066.89980
1,061.57600
12:33 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
03:33 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,606.955
85,476.67
123.551
0.145
153,614,137.0
11,740,607,266.740
-1
14/10/2024 12:50 PM
ALLSHR
54,893.53
54,645.971
54,549.80
108.751
0.199
278,940,158.0
14,929,419,739.930
-1
14/10/2024 12:50 PM
KSE30
27,340.86
27,149.582
27,105.53
-10.094
-0.037
79,607,381.0
9,789,995,916.710
-1
14/10/2024 12:50 PM
KMI30
130,165.30
128,984.623
128,791.34
-589.224
-0.455
82,326,539.0
8,792,876,188.730
-1
14/10/2024 12:50 PM
KMIALLSHR
37,305.80
37,245.618
37,123.89
107.939
0.291
165,275,938.0
11,415,698,121.590
-1
14/10/2024 12:50 PM
BKTi
22,143.22
21,966.589
21,901.40
22.037
0.100
2,358,785.0
476,848,582.930
1
14/10/2024 12:50 PM
OGTi
21,505.04
21,224.679
21,180.48
-123.884
-0.580
3,969,265.0
885,939,420.390
-1
14/10/2024 12:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,405.0
64,765.0
62,645.0
1,100.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.30
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.3
75.1
74.1
-1.29
SUGAR #11 WORLD
SB
22.2
22.7
21.9
0.08
To see more commodities please register for our portal