PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.34000 | 278.59000 | 278.59000 | 278.34000 | 10:52 AM |
2 | EUR | 1.06319 | 1.06325 | 1.06325 | 1.06319 | 01:53 AM |
3 | GBP | 1.24133 | 1.24146 | 1.24146 | 1.24133 | 01:53 AM |
4 | CHF | 0.90827 | 0.90846 | 0.90846 | 0.90827 | 01:53 AM |
5 | JPY | 154.33000 | 154.34300 | 154.34300 | 154.33000 | 01:53 AM |
6 | CAD | 1.37786 | 1.37799 | 1.37799 | 1.37786 | 01:53 AM |
7 | AUD | 0.63976 | 0.63979 | 0.63979 | 0.63976 | 01:53 AM |
8 | INR | 83.52700 | 83.52820 | 83.52820 | 83.52700 | 01:53 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 10:53 AM |
10 | AED | 3.67220 | 3.67330 | 3.67330 | 3.67220 | 10:51 AM |
11 | HKD | 7.83030 | 7.83040 | 7.83040 | 7.83030 | 01:53 AM |
12 | CNH | 7.24998 | 7.25011 | 7.25011 | 7.24998 | 01:53 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.87000 | 36.89000 | 36.89000 | 36.87000 | 01:53 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 01:08 AM |
16 | IDR | 16,271.70000 | 16,279.50000 | 16,279.50000 | 16,271.70000 | 01:53 AM |
17 | SGD | 1.36328 | 1.36338 | 1.36338 | 1.36328 | 01:53 AM |
18 | NZD | 0.58795 | 0.58806 | 0.58806 | 0.58795 | 01:53 AM |
19 | MXN | 17.33590 | 17.34730 | 17.34730 | 17.33594 | 01:53 AM |
20 | TRY | 32.59080 | 32.60080 | 32.60080 | 32.59080 | 01:53 AM |
21 | SEK | 11.00490 | 11.00790 | 11.00790 | 11.00490 | 01:53 AM |
22 | ZAR | 19.22710 | 19.24590 | 19.24590 | 19.22710 | 01:53 AM |
23 | NOK | 11.07130 | 11.07730 | 11.07730 | 11.07130 | 01:53 AM |
24 | DKK | 7.01698 | 7.01806 | 7.01806 | 7.01698 | 01:53 AM |
25 | ARS | 872.77800 | 872.92900 | 872.92876 | 872.77827 | 01:52 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 10:53 AM |
28 | BRL | 5.24180 | 5.24480 | 5.24480 | 5.24180 | 01:49 AM |
29 | KRW | 1,382.17000 | 1,382.46000 | 1,382.46000 | 1,382.17000 | 01:53 AM |
30 | KWD | 0.30811 | 0.30857 | 0.30857 | 0.30811 | 10:53 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 10:53 AM |
33 | QAR | 3.64600 | 3.65100 | 3.65100 | 3.64600 | 10:52 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.57400 | 57.60400 | 57.60400 | 57.57400 | 01:53 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.51200 | 32.54200 | 32.54200 | 32.51200 | 01:53 AM |
46 | XAU | 2,383.01000 | 2,383.43000 | 2,383.43000 | 2,383.01000 | 01:52 AM |
47 | XAG | 28.28420 | 28.29880 | 28.29880 | 28.28420 | 01:52 AM |
48 | XPT | 939.05000 | 941.45000 | 941.45000 | 939.05000 | 10:53 AM |
49 | XPD | 1,015.84000 | 1,023.66000 | 1,023.66340 | 1,015.84000 | 10:53 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 01:51 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,731.69 | 70,554.166 | 70,186.93 | 264.047 | 0.376 | 74,451,203.0 | 4,283,655,762.950 | -1 | 19/04/2024 11:07 AM |
ALLSHR | 46,395.71 | 46,261.286 | 46,105.96 | 53.431 | 0.116 | 159,145,862.0 | 8,303,308,455.730 | -1 | 19/04/2024 11:07 AM |
KSE30 | 23,299.61 | 23,237.105 | 23,058.97 | 143.295 | 0.621 | 33,522,784.0 | 3,523,583,806.590 | -1 | 19/04/2024 11:07 AM |
KMI30 | 118,500.38 | 118,135.244 | 117,247.45 | 780.644 | 0.665 | 39,695,943.0 | 3,144,682,220.440 | -1 | 19/04/2024 11:07 AM |
KMIALLSHR | 32,903.45 | 32,823.781 | 32,695.54 | 99.915 | 0.305 | 96,889,684.0 | 6,864,849,238.940 | -1 | 19/04/2024 11:07 AM |
BKTi | 17,813.54 | 17,711.510 | 17,489.40 | 129.461 | 0.736 | 7,146,506.0 | 784,057,406.600 | -1 | 19/04/2024 11:07 AM |
OGTi | 16,598.63 | 16,532.735 | 16,435.08 | 72.795 | 0.442 | 4,582,912.0 | 606,698,595.060 | -1 | 19/04/2024 11:07 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,345.0 | 63,840.0 | 59,635.0 | -1,315.00 | |||
BRENT CRUDE | EB | 88.8 | 90.8 | 86.9 | 1.67 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.8 | 85.6 | 81.9 | 1.65 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved