1
PKR
281.50000
281.75000
281.70000
281.70000
12:32 PM
2
EUR
1.11910
1.11911
1.12010
1.11802
03:32 AM
3
GBP
1.33040
1.33043
1.33200
1.32911
03:32 AM
4
CHF
0.83905
0.83926
0.84012
0.83814
03:32 AM
5
JPY
147.09300
147.09700
147.66700
146.83900
03:32 AM
6
CAD
1.39230
1.39280
1.39392
1.39199
03:32 AM
7
AUD
0.64761
0.64763
0.64868
0.64653
03:32 AM
8
INR
85.40200
85.41990
85.51300
84.98650
03:32 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:31 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:31 PM
11
HKD
7.80370
7.80413
7.81126
7.79630
03:32 AM
12
CNH
7.20939
7.20969
7.21591
7.19121
03:32 AM
13
CNY
7.21280
7.21290
7.21860
7.20300
12:31 PM
14
THB
33.33600
33.35600
33.37000
33.21000
03:32 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,567.00000
16,581.00000
16,602.00000
16,548.00000
03:32 AM
17
SGD
1.30175
1.30184
1.30257
1.30034
03:32 AM
18
NZD
0.59365
0.59369
0.59492
0.59323
03:32 AM
19
MXN
19.38803
19.39303
19.42710
19.39040
03:32 AM
20
TRY
38.78539
38.79000
38.80940
38.76100
03:32 AM
21
SEK
9.70284
9.70534
9.74964
9.69946
03:32 AM
22
ZAR
18.24200
18.24660
18.32769
18.23840
03:32 AM
23
NOK
10.34307
10.34468
10.36897
10.32799
03:32 AM
24
DKK
6.66503
6.66553
6.67181
6.66014
03:32 AM
25
ARS
1,125.05129
1,125.05933
1,125.20699
1,124.71263
03:32 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:31 PM
28
BRL
5.60650
5.60950
5.61060
5.60730
03:31 AM
29
KRW
1,419.50000
1,420.29000
1,421.81000
1,409.00000
03:32 AM
30
KWD
0.30730
0.30740
0.30737
0.30721
12:31 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:31 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
79.99669
80.00473
80.20317
79.83013
03:31 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.93000
55.98200
55.98600
55.64600
03:32 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
03:30 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.27500
30.29400
30.42300
30.24100
03:32 AM
46
XAU
3,229.98000
3,230.47000
3,254.41000
3,222.38000
03:32 AM
47
XAG
32.77220
32.78880
32.95020
32.58580
03:32 AM
48
XPT
996.09640
1,003.94630
999.95000
991.00000
12:31 PM
49
XPD
956.51710
962.15790
958.07820
953.04240
12:31 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,841.530
118,200.45
265.640
0.224
165,037,566.0
19,497,973,635.820
1
14/05/2025 12:48 PM
ALLSHR
73,824.89
73,473.590
73,208.92
165.856
0.226
360,238,962.0
25,435,748,501.100
1
14/05/2025 12:48 PM
KSE30
36,646.40
36,423.342
36,150.41
121.684
0.335
110,334,061.0
17,710,552,590.010
1
14/05/2025 12:48 PM
KMI30
180,274.45
179,095.036
178,122.46
219.406
0.123
122,797,291.0
14,295,905,183.350
1
14/05/2025 12:48 PM
KMIALLSHR
51,217.98
50,950.620
50,861.53
4.915
0.010
258,267,475.0
20,040,956,030.030
1
14/05/2025 12:48 PM
BKTi
28,636.34
28,451.923
28,191.26
160.427
0.567
7,245,051.0
1,586,410,662.040
1
14/05/2025 12:48 PM
OGTi
28,082.31
27,760.627
27,673.29
-259.411
-0.926
14,187,749.0
3,164,852,119.510
1
14/05/2025 12:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,915.0
104,955.0
103,840.0
-1,350.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.30
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.31
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal