1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07068
1.07075
1.07075
1.07068
12:15 AM
3
GBP
1.24632
1.24641
1.24641
1.24632
12:15 AM
4
CHF
0.91450
0.91490
0.91472
0.91468
12:15 AM
5
JPY
155.46800
155.48100
155.48100
155.46800
12:15 AM
6
CAD
1.36934
1.36944
1.36944
1.36934
12:15 AM
7
AUD
0.65031
0.65033
0.65033
0.65031
12:15 AM
8
INR
83.38270
83.38540
83.38540
83.38270
12:15 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:15 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:15 AM
11
HKD
7.82832
7.82863
7.82863
7.82832
12:15 AM
12
CNH
7.26713
7.26750
7.26750
7.26713
12:15 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13700
37.16000
37.16000
37.13700
12:15 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,210.50000
16,213.60000
16,213.60000
16,210.50000
12:14 AM
17
SGD
1.36094
1.36104
1.36104
1.36094
12:15 AM
18
NZD
0.59360
0.59420
0.59420
0.59360
12:15 AM
19
MXN
17.05960
17.08960
17.08960
17.05960
12:15 AM
20
TRY
32.57600
32.58600
32.58600
32.57600
12:15 AM
21
SEK
10.87040
10.87940
10.87940
10.87040
12:15 AM
22
ZAR
19.21240
19.23690
19.23690
19.21240
12:15 AM
23
NOK
10.97800
10.98350
10.98355
10.97798
12:15 AM
24
DKK
6.96597
6.96668
6.96668
6.96597
12:15 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
12:14 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:15 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:14 AM
29
KRW
1,377.18000
1,377.32000
1,377.32000
1,377.18000
12:15 AM
30
KWD
0.30780
0.30825
0.30825
0.30780
09:15 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:15 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87600
57.89900
57.89900
57.87600
12:14 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59300
32.59300
32.58900
12:15 AM
46
XAU
2,314.08000
2,314.43000
2,314.43000
2,314.08000
12:15 AM
47
XAG
27.09120
27.09930
27.09930
27.09120
12:15 AM
48
XPT
901.95000
904.35000
904.35000
901.95000
09:14 AM
49
XPD
991.12000
996.77000
996.77000
991.12000
09:15 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,269.33
72,269.328
72,254.38
217.437
0.302
3,609,183.0
67,758,302.650
1
25/04/2024 09:31 AM
ALLSHR
47,309.54
47,309.545
47,303.18
136.728
0.290
8,028,288.0
202,647,877.350
1
25/04/2024 09:31 AM
KSE30
23,793.60
23,793.604
23,788.58
-14.214
-0.060
343,470.0
38,909,419.350
1
25/04/2024 09:31 AM
KMI30
121,305.04
121,305.038
121,280.92
142.580
0.118
310,638.0
24,075,624.930
1
25/04/2024 09:31 AM
KMIALLSHR
33,752.75
33,752.750
33,748.77
96.230
0.286
5,970,228.0
145,469,122.880
1
25/04/2024 09:31 AM
BKTi
17,825.41
17,825.415
17,820.40
-63.194
-0.353
145,751.0
19,204,287.550
1
25/04/2024 09:31 AM
OGTi
16,991.79
16,991.056
16,991.06
34.483
0.203
8,214.0
1,610,625.400
-1
25/04/2024 09:31 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,140.0
64,650.0
63,735.0
260.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal