1 |
PKR |
278.32000 |
278.62000 |
278.62000 |
278.32000 |
12:51 PM |
2 |
EUR |
1.07179 |
1.07181 |
1.07181 |
1.07179 |
03:52 AM |
3 |
GBP |
1.25032 |
1.25035 |
1.25035 |
1.25032 |
03:52 AM |
4 |
CHF |
0.91303 |
0.91309 |
0.91309 |
0.91303 |
03:52 AM |
5 |
JPY |
155.59600 |
155.60400 |
155.60400 |
155.59600 |
03:52 AM |
6 |
CAD |
1.36785 |
1.36798 |
1.36798 |
1.36785 |
03:52 AM |
7 |
AUD |
0.65232 |
0.65239 |
0.65239 |
0.65232 |
03:52 AM |
8 |
INR |
83.36200 |
83.36490 |
83.36490 |
83.36200 |
03:52 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
12:52 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:51 PM |
11 |
HKD |
7.82988 |
7.83014 |
7.83014 |
7.82988 |
03:52 AM |
12 |
CNH |
7.26625 |
7.26641 |
7.26641 |
7.26625 |
03:52 AM |
13 |
CNY |
7.24700 |
7.24720 |
7.24720 |
7.24700 |
12:50 PM |
14 |
THB |
37.04100 |
37.07000 |
37.07000 |
37.04100 |
03:52 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,179.10000 |
16,183.10000 |
16,183.10000 |
16,179.10000 |
03:52 AM |
17 |
SGD |
1.35986 |
1.35994 |
1.35994 |
1.35986 |
03:52 AM |
18 |
NZD |
0.59570 |
0.59575 |
0.59575 |
0.59570 |
03:52 AM |
19 |
MXN |
17.08000 |
17.08660 |
17.08663 |
17.07997 |
03:52 AM |
20 |
TRY |
32.56770 |
32.57770 |
32.57770 |
32.56770 |
03:52 AM |
21 |
SEK |
10.85050 |
10.85180 |
10.85177 |
10.85051 |
03:52 AM |
22 |
ZAR |
19.11890 |
19.12640 |
19.12636 |
19.11886 |
03:52 AM |
23 |
NOK |
10.95940 |
10.96180 |
10.96176 |
10.95936 |
03:52 AM |
24 |
DKK |
6.95887 |
6.95970 |
6.95970 |
6.95887 |
03:52 AM |
25 |
ARS |
873.23400 |
873.24200 |
873.24196 |
873.23357 |
03:52 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:52 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
03:51 AM |
29 |
KRW |
1,371.96000 |
1,373.96000 |
1,373.96000 |
1,371.96000 |
03:52 AM |
30 |
KWD |
0.30772 |
0.30782 |
0.30782 |
0.30772 |
12:52 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:52 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76600 |
57.79100 |
57.79100 |
57.76600 |
03:52 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58450 |
32.61450 |
32.61450 |
32.58450 |
03:52 AM |
46 |
XAU |
2,323.80000 |
2,324.09000 |
2,324.09000 |
2,323.80000 |
03:51 AM |
47 |
XAG |
27.38120 |
27.38980 |
27.38980 |
27.38120 |
03:51 AM |
48 |
XPT |
907.15000 |
912.15000 |
912.15000 |
907.15000 |
12:52 PM |
49 |
XPD |
1,001.23000 |
1,011.23000 |
1,011.23000 |
1,001.23000 |
12:52 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,162.286 |
72,084.79 |
110.394 |
0.153 |
269,020,783.0 |
9,526,883,837.870 |
1 |
25/04/2024 01:04 PM |
ALLSHR |
47,464.49 |
47,199.134 |
47,156.46 |
26.317 |
0.056 |
523,205,523.0 |
16,614,184,011.680 |
1 |
25/04/2024 01:04 PM |
KSE30 |
23,911.80 |
23,773.198 |
23,747.61 |
-34.620 |
-0.145 |
61,536,107.0 |
6,285,988,304.740 |
1 |
25/04/2024 01:04 PM |
KMI30 |
122,036.66 |
121,025.115 |
120,911.31 |
-137.343 |
-0.113 |
89,960,139.0 |
5,850,965,698.030 |
-1 |
25/04/2024 01:04 PM |
KMIALLSHR |
33,911.61 |
33,712.323 |
33,678.06 |
55.803 |
0.166 |
365,211,548.0 |
13,861,645,284.140 |
1 |
25/04/2024 01:04 PM |
BKTi |
17,958.27 |
17,844.965 |
17,727.99 |
-43.643 |
-0.244 |
10,212,867.0 |
1,275,887,186.970 |
1 |
25/04/2024 01:04 PM |
OGTi |
17,026.85 |
16,879.916 |
16,858.60 |
-76.656 |
-0.452 |
3,324,006.0 |
491,115,810.400 |
1 |
25/04/2024 01:04 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,910.0 |
64,650.0 |
63,735.0 |
30.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.21 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.1 |
82.6 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.24 |
|
|
To see more commodities please register for our portal