Forex

PKR sheds 17 paisa against USD

April 16, 2024

The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…

NBP issues foreign exchange rate

April 16, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR loses over 18 paisa against USD

April 15, 2024

The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…

NBP issues foreign exchange rate

April 15, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR closes stable at 277.94 against USD

April 9, 2024

The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…

NBP issues foreign exchange rate

April 9, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR drops by around 2 paisa against USD

April 8, 2024

The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….

NBP issues foreign exchange rate

April 8, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR remains stable against USD this week

April 5, 2024

The Pakistani rupee (PKR) inched up slightly by 2 paisa against the US dollar during the week as the currency settled the trade at PKR 277.93 per USD…

NBP issues foreign exchange rate

April 5, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR inches lower at 277.93 against USD

April 4, 2024

The Pakistani rupee (PKR) depreciated by 1.21 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.93…

NBP issues foreign exchange rate

April 4, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR sheds 8 paisa against USD

April 3, 2024

The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….

NBP issues foreign exchange rate

April 3, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

Pak Rupee gains over 10 paisa against USD

April 2, 2024

The Pakistani rupee (PKR) appreciated by 10.12 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.84…

PKR sheds 17 paisa against USD

April 16, 2024 3:59 pm

The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…

NBP issues foreign exchange rate

April 16, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR loses over 18 paisa against USD

April 15, 2024 4:05 pm

The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…

NBP issues foreign exchange rate

April 15, 2024 9:50 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR closes stable at 277.94 against USD

April 9, 2024 3:15 pm

The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…

NBP issues foreign exchange rate

April 9, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR drops by around 2 paisa against USD

April 8, 2024 3:20 pm

The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….

NBP issues foreign exchange rate

April 8, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR remains stable against USD this week

April 5, 2024 4:30 pm

The Pakistani rupee (PKR) inched up slightly by 2 paisa against the US dollar during the week as the currency settled the trade at PKR 277.93 per USD…

NBP issues foreign exchange rate

April 5, 2024 9:35 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR inches lower at 277.93 against USD

April 4, 2024 3:15 pm

The Pakistani rupee (PKR) depreciated by 1.21 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.93…

NBP issues foreign exchange rate

April 4, 2024 9:15 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR sheds 8 paisa against USD

April 3, 2024 2:55 pm

The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….

NBP issues foreign exchange rate

April 3, 2024 9:34 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

Pak Rupee gains over 10 paisa against USD

April 2, 2024 2:50 pm

The Pakistani rupee (PKR) appreciated by 10.12 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.84…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06415	1.06418	1.06418	1.06415	08:18 AM
3	GBP	1.24535	1.24544	1.24544	1.24535	08:18 AM
4	CHF	0.91289	0.91294	0.91294	0.91289	08:18 AM
5	JPY	154.67100	154.67800	154.67800	154.67100	08:18 AM
6	CAD	1.37866	1.37871	1.37871	1.37866	08:18 AM
7	AUD	0.64172	0.64175	0.64175	0.64172	08:18 AM
8	INR	83.58000	83.59500	83.59500	83.58000	08:18 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	05:18 PM
10	AED	3.67240	3.67270	3.67270	3.67240	05:18 PM
11	HKD	7.83160	7.83185	7.83185	7.83160	08:18 AM
12	CNH	7.26824	7.26837	7.26837	7.26824	08:18 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.60000	36.62000	36.62000	36.60000	08:18 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,202.00000	16,207.20000	16,207.20000	16,202.00000	08:18 AM
17	SGD	1.36403	1.36412	1.36412	1.36403	08:18 AM
18	NZD	0.58866	0.58872	0.58872	0.58866	08:18 AM
19	MXN	16.86010	16.86510	16.86506	16.86006	08:18 AM
20	TRY	32.49590	32.50590	32.50590	32.49590	08:18 AM
21	SEK	10.93210	10.93340	10.93344	10.93210	08:18 AM
22	ZAR	19.00370	19.00740	19.00740	19.00370	08:18 AM
23	NOK	10.96680	10.96900	10.96902	10.96681	08:18 AM
24	DKK	7.01070	7.01125	7.01125	7.01070	08:18 AM
25	ARS	868.28700	868.29500	868.29501	868.28655	08:18 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	05:18 PM
28	BRL	5.22240	5.22540	5.22540	5.22240	08:18 AM
29	KRW	1,393.23000	1,393.82000	1,393.82000	1,393.23000	08:18 AM
30	KWD	0.30815	0.30825	0.30825	0.30815	05:18 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	05:18 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.92600	56.95100	56.95100	56.92600	08:18 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	131.00000	133.00000	133.00000	131.00000	08:17 AM
44	AMD	368.63000	425.06800	425.06761	368.63022	07:19 AM
45	TWD	32.50350	32.53350	32.53350	32.50350	08:18 AM
46	XAU	2,373.78000	2,374.00000	2,374.00000	2,373.78000	08:17 AM
47	XAG	28.26520	28.27180	28.27180	28.26520	08:17 AM
48	XPT	964.80000	966.30000	966.30000	965.40000	05:17 PM
49	XPD	1,012.41000	1,019.30000	1,017.75000	1,013.25000	05:17 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	296.11	296.11	296.44	296.11	296.439	296.439	296.111	296.439	16/04/2024 05:12 PM
51	GBPPKR	346.56	346.56	346.95	346.56	346.955	346.955	346.556	346.955	16/04/2024 05:12 PM
52	CHFPKR	304.87	304.87	305.22	304.87	305.218	305.218	304.869	305.218	16/04/2024 05:12 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.801	1.801	1.799	1.801	16/04/2024 05:12 PM
54	CADPKR	201.89	201.89	202.11	201.89	202.114	202.114	201.889	202.114	16/04/2024 05:12 PM
55	AUDPKR	178.63	178.63	178.83	178.63	178.831	178.831	178.632	178.831	16/04/2024 05:12 PM
56	INRPKR	3.33	3.33	3.33	3.33	3.333	3.333	3.329	3.333	16/04/2024 05:12 PM
57	SARPKR	74.19	74.19	74.27	74.19	74.274	74.274	74.190	74.274	16/04/2024 05:12 PM
58	AEDPKR	75.78	75.78	75.87	75.78	75.865	75.865	75.777	75.865	16/04/2024 05:12 PM
59	HKDPKR	35.53	35.53	35.57	35.53	35.574	35.574	35.534	35.574	16/04/2024 05:12 PM
60	CNHPKR	38.29	38.29	38.33	38.29	38.333	38.333	38.291	38.333	16/04/2024 05:12 PM
61	CNYPKR	38.45	38.45	38.49	38.45	38.492	38.492	38.447	38.492	16/04/2024 05:12 PM
62	THBPKR	7.60	7.60	7.61	7.60	7.614	7.614	7.598	7.614	16/04/2024 05:12 PM
63	MYRPKR	58.05	58.05	58.17	58.05	58.169	58.169	58.046	58.169	16/04/2024 05:12 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	16/04/2024 05:12 PM
65	SGDPKR	204.01	204.01	204.25	204.01	204.251	204.251	204.011	204.251	16/04/2024 05:12 PM
66	NZDPKR	163.89	163.89	164.08	163.89	164.076	164.076	163.885	164.076	16/04/2024 05:12 PM
67	MXNPKR	16.52	16.52	16.55	16.52	16.547	16.547	16.524	16.547	16/04/2024 05:12 PM
68	TRYPKR	8.56	8.56	8.57	8.56	8.573	8.573	8.562	8.573	16/04/2024 05:12 PM
69	SEKPKR	25.45	25.45	25.48	25.45	25.485	25.485	25.453	25.485	16/04/2024 05:12 PM
70	ZARPKR	14.64	14.64	14.66	14.64	14.665	14.665	14.643	14.665	16/04/2024 05:12 PM
71	NOKPKR	25.37	25.37	25.40	25.37	25.402	25.402	25.370	25.402	16/04/2024 05:12 PM
72	DKKPKR	39.68	39.68	39.73	39.68	39.733	39.733	39.685	39.733	16/04/2024 05:12 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.321	0.321	0.321	0.321	16/04/2024 05:12 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.580	2.580	2.498	2.580	16/04/2024 05:12 PM
75	BHDPKR	738.16	738.16	739.03	738.16	739.031	739.031	738.157	739.031	16/04/2024 05:12 PM
76	BRLPKR	53.29	53.29	53.38	53.29	53.379	53.379	53.291	53.379	16/04/2024 05:12 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.200	0.200	0.200	0.200	16/04/2024 05:12 PM
78	KWDPKR	902.78	902.78	904.05	902.78	904.046	904.046	902.780	904.046	16/04/2024 05:12 PM
79	LKRPKR	0.92	0.92	0.94	0.92	0.939	0.939	0.917	0.939	16/04/2024 05:12 PM
80	OMRPKR	722.80	722.80	723.67	722.80	723.674	723.674	722.801	723.674	16/04/2024 05:12 PM
81	QARPKR	76.28	76.28	76.40	76.28	76.402	76.402	76.278	76.402	16/04/2024 05:12 PM
82	RUBPKR	2.98	2.98	2.99	2.98	2.986	2.986	2.981	2.986	16/04/2024 05:12 PM
83	AFNPKR	3.80	3.80	3.91	3.80	3.909	3.909	3.804	3.909	16/04/2024 05:12 PM
84	AZNPKR	163.71	163.71	163.88	163.71	163.882	163.882	163.706	163.882	16/04/2024 05:12 PM
85	TMTPKR	76.25	76.25	83.16	76.25	83.164	83.164	76.247	83.164	16/04/2024 05:12 PM
86	MVRPKR	17.81	17.81	18.26	17.81	18.257	18.257	17.806	18.257	16/04/2024 05:12 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	16/04/2024 05:12 PM
88	PHPPKR	4.89	4.89	4.90	4.89	4.895	4.895	4.887	4.895	16/04/2024 05:12 PM
90	NGNPKR	0.24	0.24	0.24	0.24	0.243	0.243	0.242	0.243	16/04/2024 05:12 PM
91	KESPKR	2.10	2.10	2.13	2.10	2.135	2.135	2.100	2.135	16/04/2024 05:12 PM
92	AMDPKR	0.65	0.65	0.76	0.65	0.756	0.756	0.655	0.756	16/04/2024 05:12 PM
93	TWDPKR	8.55	8.55	8.57	8.55	8.572	8.572	8.554	8.572	16/04/2024 05:12 PM
2,166	VESPKR	7.67	7.67	7.70	7.67	7.698	7.698	7.670	7.698	16/04/2024 05:12 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.073	0.073	0.072	0.073	16/04/2024 05:12 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	16/04/2024 05:12 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.29	0.17	0.06	16/04/2024
USDPKR	1W	279.21	0.32	0.11	16/04/2024
USDPKR	1M	281.75	0.38	0.14	16/04/2024
USDPKR	2M	284.53	0.56	0.20	16/04/2024
USDPKR	3M	287.59	0.95	0.33	16/04/2024
USDPKR	4M	289.64	1.21	0.42	16/04/2024
USDPKR	5M	291.62	1.37	0.47	16/04/2024
USDPKR	6M	293.88	1.34	0.46	16/04/2024
USDPKR	1Y	302.09	0.96	0.32	16/04/2024
USDPKR	2W	280.11	0.47	0.17	16/04/2024
USDPKR	9M	297.54	0.79	0.26	16/04/2024
EURPKR	2W	297.63	0.00	0.00	16/04/2024
EURPKR	9M	320.28	0.00	0.00	16/04/2024
EURPKR	Ready	295.53	-0.89	-0.30	16/04/2024
EURPKR	1W	296.59	-0.73	-0.25	16/04/2024
EURPKR	1M	299.59	-0.66	-0.22	16/04/2024
EURPKR	2M	302.91	-0.50	-0.16	16/04/2024
EURPKR	3M	306.58	-0.09	-0.03	16/04/2024
EURPKR	4M	309.23	0.16	0.05	16/04/2024
EURPKR	5M	311.79	0.35	0.11	16/04/2024
EURPKR	6M	314.68	0.30	0.10	16/04/2024
EURPKR	1Y	326.77	-0.11	-0.03	16/04/2024
GBPPKR	Ready	346.01	-1.17	-0.34	16/04/2024
GBPPKR	1W	347.17	-0.98	-0.28	16/04/2024
GBPPKR	1M	350.38	-0.92	-0.26	16/04/2024
GBPPKR	2M	353.90	-0.72	-0.20	16/04/2024
GBPPKR	3M	357.78	-0.25	-0.07	16/04/2024
GBPPKR	4M	360.42	0.06	0.02	16/04/2024
GBPPKR	5M	362.97	0.25	0.07	16/04/2024
GBPPKR	6M	365.86	0.19	0.05	16/04/2024
GBPPKR	1Y	376.73	-0.38	-0.10	16/04/2024
GBPPKR	2W	348.30	0.00	0.00	16/04/2024
GBPPKR	9M	370.77	0.00	0.00	16/04/2024
CHFPKR	2W	307.51	0.00	0.00	16/04/2024
CHFPKR	9M	336.72	0.00	0.00	16/04/2024
CHFPKR	Ready	305.03	0.40	0.13	16/04/2024
CHFPKR	1W	306.27	0.57	0.19	16/04/2024
CHFPKR	1M	309.97	0.75	0.24	16/04/2024
CHFPKR	2M	314.01	0.85	0.27	16/04/2024
CHFPKR	3M	318.49	1.29	0.41	16/04/2024
CHFPKR	4M	321.94	1.54	0.48	16/04/2024
CHFPKR	5M	325.25	1.76	0.54	16/04/2024
CHFPKR	6M	328.90	1.73	0.53	16/04/2024
CHFPKR	1Y	345.31	1.46	0.42	16/04/2024
JPYPKR	Ready	1.80	0.00	-0.22	16/04/2024
JPYPKR	1W	1.81	0.00	-0.17	16/04/2024
JPYPKR	1M	1.83	0.00	-0.12	16/04/2024
JPYPKR	2M	1.86	0.00	-0.09	16/04/2024
JPYPKR	3M	1.89	0.00	0.04	16/04/2024
JPYPKR	4M	1.91	0.00	0.12	16/04/2024
JPYPKR	5M	1.93	0.00	0.19	16/04/2024
JPYPKR	6M	1.96	0.00	0.17	16/04/2024
JPYPKR	1Y	2.06	0.00	0.03	16/04/2024
JPYPKR	2W	1.82	0.00	0.00	16/04/2024
JPYPKR	9M	2.01	0.00	0.00	16/04/2024
CADPKR	2W	203.06	0.00	0.00	16/04/2024
CADPKR	9M	216.71	0.00	0.00	16/04/2024
CADPKR	Ready	201.70	-0.67	-0.33	16/04/2024
CADPKR	1W	202.39	-0.56	-0.28	16/04/2024
CADPKR	1M	204.30	-0.52	-0.26	16/04/2024
CADPKR	2M	206.42	-0.40	-0.20	16/04/2024
CADPKR	3M	208.74	-0.13	-0.06	16/04/2024
CADPKR	4M	210.35	0.06	0.03	16/04/2024
CADPKR	5M	211.89	0.16	0.08	16/04/2024
CADPKR	6M	213.66	0.14	0.06	16/04/2024
CADPKR	1Y	220.39	-0.19	-0.09	16/04/2024
AUDPKR	Ready	178.59	-1.74	-0.97	16/04/2024
AUDPKR	1W	179.23	-1.64	-0.91	16/04/2024
AUDPKR	1M	180.99	-1.61	-0.88	16/04/2024
AUDPKR	2M	182.93	-1.53	-0.83	16/04/2024
AUDPKR	3M	185.06	-1.29	-0.69	16/04/2024
AUDPKR	4M	186.54	-1.14	-0.61	16/04/2024
AUDPKR	5M	187.97	-1.05	-0.55	16/04/2024
AUDPKR	6M	189.56	-1.09	-0.57	16/04/2024
AUDPKR	1Y	195.62	-1.41	-0.72	16/04/2024
AUDPKR	2W	179.84	0.00	0.00	16/04/2024
AUDPKR	9M	192.33	0.00	0.00	16/04/2024
INRPKR	2W	3.35	0.00	0.00	16/04/2024
INRPKR	9M	3.52	0.00	0.00	16/04/2024
INRPKR	Ready	3.33	0.00	-0.03	16/04/2024
INRPKR	1W	3.34	0.00	0.02	16/04/2024
INRPKR	1M	3.37	0.00	0.04	16/04/2024
INRPKR	2M	3.40	0.00	0.10	16/04/2024
INRPKR	3M	3.43	0.01	0.24	16/04/2024
INRPKR	4M	3.45	0.01	0.33	16/04/2024
INRPKR	5M	3.47	0.01	0.38	16/04/2024
INRPKR	6M	3.50	0.01	0.36	16/04/2024
INRPKR	1Y	3.56	0.01	0.21	16/04/2024
SARPKR	Ready	74.19	0.05	0.06	16/04/2024
SARPKR	1W	74.43	0.09	0.12	16/04/2024
SARPKR	1M	75.10	0.10	0.14	16/04/2024
SARPKR	2M	75.82	0.15	0.20	16/04/2024
SARPKR	3M	76.62	0.26	0.34	16/04/2024
SARPKR	4M	77.15	0.33	0.42	16/04/2024
SARPKR	5M	77.66	0.37	0.48	16/04/2024
SARPKR	6M	78.25	0.36	0.46	16/04/2024
SARPKR	1Y	80.35	0.26	0.32	16/04/2024
SARPKR	2W	74.67	0.00	0.00	16/04/2024
SARPKR	9M	79.17	0.00	0.00	16/04/2024
AEDPKR	2W	76.27	0.00	0.00	16/04/2024
AEDPKR	9M	81.04	0.00	0.00	16/04/2024
AEDPKR	Ready	75.78	0.05	0.06	16/04/2024
AEDPKR	1W	76.03	0.09	0.11	16/04/2024
AEDPKR	1M	76.72	0.10	0.13	16/04/2024
AEDPKR	2M	77.48	0.15	0.19	16/04/2024
AEDPKR	3M	78.32	0.26	0.33	16/04/2024
AEDPKR	4M	78.88	0.33	0.42	16/04/2024
AEDPKR	5M	79.42	0.37	0.47	16/04/2024
AEDPKR	6M	80.04	0.36	0.45	16/04/2024
AEDPKR	1Y	82.28	0.26	0.32	16/04/2024
HKDPKR	Ready	35.55	0.04	0.12	16/04/2024
HKDPKR	1W	35.68	0.06	0.18	16/04/2024
HKDPKR	1M	36.03	0.07	0.20	16/04/2024
HKDPKR	2M	36.42	0.09	0.25	16/04/2024
HKDPKR	3M	36.84	0.14	0.38	16/04/2024
HKDPKR	4M	37.13	0.17	0.46	16/04/2024
HKDPKR	5M	37.42	0.20	0.53	16/04/2024
HKDPKR	6M	37.73	0.19	0.50	16/04/2024
HKDPKR	1Y	38.89	0.13	0.34	16/04/2024
HKDPKR	2W	35.80	0.00	0.00	16/04/2024
HKDPKR	9M	38.25	0.00	0.00	16/04/2024
CNHPKR	2W	38.51	0.00	0.00	16/04/2024
CNHPKR	9M	41.53	0.00	0.00	16/04/2024
CNHPKR	Ready	38.26	-0.06	-0.15	16/04/2024
CNHPKR	1W	38.39	-0.04	-0.10	16/04/2024
CNHPKR	1M	38.75	-0.04	-0.11	16/04/2024
CNHPKR	2M	39.16	-0.03	-0.09	16/04/2024
CNHPKR	3M	39.65	0.01	0.02	16/04/2024
CNHPKR	4M	40.01	0.03	0.09	16/04/2024
CNHPKR	5M	40.36	0.05	0.13	16/04/2024
CNHPKR	6M	40.75	0.05	0.13	16/04/2024
CNHPKR	1Y	42.43	0.00	0.01	16/04/2024
CNYPKR	Ready	38.44	0.02	0.05	16/04/2024
CNYPKR	1W	38.59	0.04	0.10	16/04/2024
CNYPKR	1M	39.04	0.06	0.15	16/04/2024
CNYPKR	2M	39.55	0.07	0.19	16/04/2024
CNYPKR	3M	40.10	0.13	0.32	16/04/2024
CNYPKR	4M	40.52	0.16	0.40	16/04/2024
CNYPKR	5M	40.93	0.18	0.45	16/04/2024
CNYPKR	6M	41.38	0.18	0.45	16/04/2024
CNYPKR	1Y	43.41	0.14	0.32	16/04/2024
CNYPKR	2W	38.76	0.00	0.00	16/04/2024
CNYPKR	9M	42.34	0.00	0.00	16/04/2024
THBPKR	2W	7.64	0.00	0.00	16/04/2024
THBPKR	9M	8.26	0.00	0.00	16/04/2024
THBPKR	Ready	7.59	0.02	0.25	16/04/2024
THBPKR	1W	7.61	0.02	0.20	16/04/2024
THBPKR	1M	7.69	0.02	0.25	16/04/2024
THBPKR	2M	7.77	0.02	0.26	16/04/2024
THBPKR	3M	7.87	0.03	0.42	16/04/2024
THBPKR	4M	7.94	0.04	0.48	16/04/2024
THBPKR	5M	8.02	0.05	0.58	16/04/2024
THBPKR	6M	8.10	0.04	0.55	16/04/2024
THBPKR	1Y	8.44	0.04	0.45	16/04/2024
MYRPKR	Ready	58.05	-0.16	-0.27	16/04/2024
MYRPKR	1W	58.26	-0.13	-0.22	16/04/2024
MYRPKR	1M	58.88	-0.11	-0.19	16/04/2024
MYRPKR	2M	59.58	-0.09	-0.15	16/04/2024
MYRPKR	3M	60.33	0.00	-0.01	16/04/2024
MYRPKR	4M	60.88	0.05	0.08	16/04/2024
MYRPKR	5M	61.42	0.08	0.13	16/04/2024
MYRPKR	6M	62.01	0.09	0.14	16/04/2024
MYRPKR	1Y	64.38	-0.01	-0.02	16/04/2024
MYRPKR	2W	58.48	0.00	0.00	16/04/2024
MYRPKR	9M	63.11	0.00	0.00	16/04/2024
IDRPKR	2W	0.02	0.00	0.00	16/04/2024
IDRPKR	9M	0.02	0.00	0.00	16/04/2024
IDRPKR	Ready	0.02	0.00	-2.27	16/04/2024
IDRPKR	1W	0.02	0.00	-1.70	16/04/2024
IDRPKR	1M	0.02	0.00	-1.69	16/04/2024
IDRPKR	2M	0.02	0.00	-1.68	16/04/2024
IDRPKR	3M	0.02	0.00	-1.67	16/04/2024
IDRPKR	4M	0.02	0.00	-1.66	16/04/2024
IDRPKR	5M	0.02	0.00	-1.10	16/04/2024
IDRPKR	6M	0.02	0.00	-1.63	16/04/2024
IDRPKR	1Y	0.02	0.00	-1.60	16/04/2024
SGDPKR	Ready	203.93	-0.49	-0.24	16/04/2024
SGDPKR	1W	204.68	-0.38	-0.19	16/04/2024
SGDPKR	1M	206.79	-0.32	-0.16	16/04/2024
SGDPKR	2M	209.12	-0.23	-0.11	16/04/2024
SGDPKR	3M	211.67	0.06	0.03	16/04/2024
SGDPKR	4M	213.52	0.24	0.11	16/04/2024
SGDPKR	5M	215.30	0.38	0.18	16/04/2024
SGDPKR	6M	217.29	0.36	0.17	16/04/2024
SGDPKR	1Y	225.33	0.18	0.08	16/04/2024
SGDPKR	2W	205.40	0.00	0.00	16/04/2024
SGDPKR	9M	220.98	0.00	0.00	16/04/2024
NZDPKR	2W	164.98	0.00	0.00	16/04/2024
NZDPKR	9M	175.26	0.00	0.00	16/04/2024
NZDPKR	Ready	163.91	-1.24	-0.75	16/04/2024
NZDPKR	1W	164.46	-1.15	-0.69	16/04/2024
NZDPKR	1M	165.96	-1.13	-0.67	16/04/2024
NZDPKR	2M	167.60	-1.03	-0.61	16/04/2024
NZDPKR	3M	169.40	-0.82	-0.48	16/04/2024
NZDPKR	4M	170.61	-0.67	-0.39	16/04/2024
NZDPKR	5M	171.78	-0.59	-0.34	16/04/2024
NZDPKR	6M	173.11	-0.61	-0.35	16/04/2024
NZDPKR	1Y	177.92	-0.89	-0.50	16/04/2024
MXNPKR	Ready	16.51	-0.26	-1.56	16/04/2024
MXNPKR	1W	16.55	-0.25	-1.51	16/04/2024
MXNPKR	1M	16.63	-0.26	-1.52	16/04/2024
MXNPKR	2M	16.72	-0.24	-1.42	16/04/2024
MXNPKR	3M	16.82	-0.22	-1.29	16/04/2024
MXNPKR	4M	16.85	-0.21	-1.21	16/04/2024
MXNPKR	5M	16.89	-0.20	-1.16	16/04/2024
MXNPKR	6M	16.93	-0.20	-1.19	16/04/2024
MXNPKR	1Y	16.93	-0.22	-1.26	16/04/2024
MXNPKR	2W	16.58	0.00	0.00	16/04/2024
MXNPKR	9M	16.89	0.00	0.00	16/04/2024
TRYPKR	2W	8.49	0.00	0.00	16/04/2024
TRYPKR	9M	6.81	0.00	0.00	16/04/2024
TRYPKR	Ready	8.58	-0.01	-0.17	16/04/2024
TRYPKR	1W	8.54	-0.01	-0.12	16/04/2024
TRYPKR	1M	8.39	-0.03	-0.35	16/04/2024
TRYPKR	2M	8.15	-0.03	-0.34	16/04/2024
TRYPKR	3M	7.98	-0.03	-0.34	16/04/2024
TRYPKR	4M	7.74	-0.05	-0.59	16/04/2024
TRYPKR	5M	7.54	-0.03	-0.45	16/04/2024
TRYPKR	6M	7.36	-0.04	-0.60	16/04/2024
TRYPKR	1Y	6.41	-0.06	-0.91	16/04/2024
SEKPKR	Ready	25.44	-0.16	-0.64	16/04/2024
SEKPKR	1W	25.54	-0.15	-0.58	16/04/2024
SEKPKR	1M	25.80	-0.14	-0.56	16/04/2024
SEKPKR	2M	26.08	-0.13	-0.50	16/04/2024
SEKPKR	3M	26.40	-0.10	-0.37	16/04/2024
SEKPKR	4M	26.63	-0.08	-0.28	16/04/2024
SEKPKR	5M	26.85	-0.06	-0.23	16/04/2024
SEKPKR	6M	27.10	-0.07	-0.24	16/04/2024
SEKPKR	1Y	28.11	-0.11	-0.38	16/04/2024
SEKPKR	2W	25.63	0.00	0.00	16/04/2024
SEKPKR	9M	27.57	0.00	0.00	16/04/2024
ZARPKR	2W	14.67	0.00	0.00	16/04/2024
ZARPKR	9M	15.22	0.00	0.00	16/04/2024
ZARPKR	Ready	14.59	-0.15	-1.04	16/04/2024
ZARPKR	1W	14.63	-0.15	-0.99	16/04/2024
ZARPKR	1M	14.73	-0.15	-0.98	16/04/2024
ZARPKR	2M	14.84	-0.13	-0.90	16/04/2024
ZARPKR	3M	14.96	-0.12	-0.78	16/04/2024
ZARPKR	4M	15.02	-0.10	-0.69	16/04/2024
ZARPKR	5M	15.09	-0.10	-0.65	16/04/2024
ZARPKR	6M	15.16	-0.10	-0.66	16/04/2024
ZARPKR	1Y	15.32	-0.13	-0.86	16/04/2024
NOKPKR	Ready	25.33	-0.14	-0.54	16/04/2024
NOKPKR	1W	25.42	-0.12	-0.48	16/04/2024
NOKPKR	1M	25.67	-0.12	-0.46	16/04/2024
NOKPKR	2M	25.94	-0.10	-0.40	16/04/2024
NOKPKR	3M	26.24	-0.07	-0.27	16/04/2024
NOKPKR	4M	26.44	-0.05	-0.18	16/04/2024
NOKPKR	5M	26.64	-0.03	-0.13	16/04/2024
NOKPKR	6M	26.86	-0.04	-0.14	16/04/2024
NOKPKR	1Y	27.71	-0.08	-0.29	16/04/2024
NOKPKR	2W	25.51	0.00	0.00	16/04/2024
NOKPKR	9M	27.24	0.00	0.00	16/04/2024
DKKPKR	2W	39.90	0.00	0.00	16/04/2024
DKKPKR	9M	43.04	0.00	0.00	16/04/2024
DKKPKR	Ready	39.61	-0.12	-0.31	16/04/2024
DKKPKR	1W	39.76	-0.10	-0.26	16/04/2024
DKKPKR	1M	40.17	-0.09	-0.22	16/04/2024
DKKPKR	2M	40.62	-0.07	-0.18	16/04/2024
DKKPKR	3M	41.13	-0.02	-0.04	16/04/2024
DKKPKR	4M	41.50	0.02	0.04	16/04/2024
DKKPKR	5M	41.85	0.04	0.10	16/04/2024
DKKPKR	6M	42.25	0.03	0.08	16/04/2024
DKKPKR	1Y	43.94	-0.03	-0.08	16/04/2024
ARSPKR	Ready	0.32	0.00	-0.12	16/04/2024
ARSPKR	1W	0.00	0.00	0.00	16/04/2024
ARSPKR	1M	0.00	0.00	0.00	16/04/2024
ARSPKR	2M	0.00	0.00	0.00	16/04/2024
ARSPKR	3M	0.00	0.00	0.00	16/04/2024
ARSPKR	4M	0.00	0.00	0.00	16/04/2024
ARSPKR	5M	0.00	0.00	0.00	16/04/2024
ARSPKR	6M	0.00	0.00	0.00	16/04/2024
ARSPKR	1Y	0.00	0.00	0.00	16/04/2024
ARSPKR	2W	0.00	0.00	0.00	16/04/2024
ARSPKR	9M	0.00	0.00	0.00	16/04/2024
BDTPKR	2W	0.00	0.00	0.00	16/04/2024
BDTPKR	9M	0.00	0.00	0.00	16/04/2024
BDTPKR	Ready	2.54	0.00	0.06	16/04/2024
BDTPKR	1W	0.00	0.00	0.00	16/04/2024
BDTPKR	1M	0.00	0.00	0.00	16/04/2024
BDTPKR	2M	0.00	0.00	0.00	16/04/2024
BDTPKR	3M	0.00	0.00	0.00	16/04/2024
BDTPKR	4M	0.00	0.00	0.00	16/04/2024
BDTPKR	5M	0.00	0.00	0.00	16/04/2024
BDTPKR	6M	0.00	0.00	0.00	16/04/2024
BDTPKR	1Y	0.00	0.00	0.00	16/04/2024
BHDPKR	Ready	738.18	0.49	0.07	16/04/2024
BHDPKR	1W	740.57	0.94	0.13	16/04/2024
BHDPKR	1M	747.06	1.06	0.14	16/04/2024
BHDPKR	2M	754.09	1.53	0.20	16/04/2024
BHDPKR	3M	761.90	2.57	0.34	16/04/2024
BHDPKR	4M	767.10	3.26	0.43	16/04/2024
BHDPKR	5M	772.07	3.68	0.48	16/04/2024
BHDPKR	6M	777.64	3.60	0.46	16/04/2024
BHDPKR	1Y	798.23	2.59	0.33	16/04/2024
BHDPKR	2W	742.86	0.00	0.00	16/04/2024
BHDPKR	9M	786.73	0.00	0.00	16/04/2024
BRLPKR	2W	0.00	0.00	0.00	16/04/2024
BRLPKR	9M	0.00	0.00	0.00	16/04/2024
BRLPKR	Ready	53.67	-0.70	-1.29	16/04/2024
BRLPKR	1W	0.00	0.00	0.00	16/04/2024
BRLPKR	1M	0.00	0.00	0.00	16/04/2024
BRLPKR	2M	0.00	0.00	0.00	16/04/2024
BRLPKR	3M	0.00	0.00	0.00	16/04/2024
BRLPKR	4M	0.00	0.00	0.00	16/04/2024
BRLPKR	5M	0.00	0.00	0.00	16/04/2024
BRLPKR	6M	0.00	0.00	0.00	16/04/2024
BRLPKR	1Y	0.00	0.00	0.00	16/04/2024
KRWPKR	Ready	0.20	0.00	-0.65	16/04/2024
KRWPKR	1W	0.20	0.00	-0.60	16/04/2024
KRWPKR	1M	0.20	0.00	-0.54	16/04/2024
KRWPKR	2M	0.20	0.00	-0.53	16/04/2024
KRWPKR	3M	0.21	0.00	-0.38	16/04/2024
KRWPKR	4M	0.21	0.00	-0.29	16/04/2024
KRWPKR	5M	0.21	0.00	-0.24	16/04/2024
KRWPKR	6M	0.21	0.00	-0.23	16/04/2024
KRWPKR	1Y	0.22	0.00	-0.36	16/04/2024
KRWPKR	2W	0.20	0.00	0.00	16/04/2024
KRWPKR	9M	0.22	0.00	0.00	16/04/2024
KWDPKR	2W	909.64	0.00	0.00	16/04/2024
KWDPKR	9M	975.26	0.00	0.00	16/04/2024
KWDPKR	Ready	902.98	0.10	0.01	16/04/2024
KWDPKR	1W	906.41	0.60	0.07	16/04/2024
KWDPKR	1M	915.85	0.93	0.10	16/04/2024
KWDPKR	2M	925.95	1.37	0.15	16/04/2024
KWDPKR	3M	936.82	2.79	0.30	16/04/2024
KWDPKR	4M	945.72	3.49	0.37	16/04/2024
KWDPKR	5M	953.70	4.01	0.42	16/04/2024
KWDPKR	6M	960.45	3.91	0.41	16/04/2024
KWDPKR	1Y	993.91	2.67	0.27	16/04/2024
LKRPKR	Ready	0.93	0.00	0.08	16/04/2024
LKRPKR	1W	0.93	0.00	0.13	16/04/2024
LKRPKR	1M	0.94	0.00	0.15	16/04/2024
LKRPKR	2M	0.95	0.00	0.22	16/04/2024
LKRPKR	3M	0.96	0.00	0.37	16/04/2024
LKRPKR	4M	0.96	0.00	0.44	16/04/2024
LKRPKR	5M	0.96	0.00	0.49	16/04/2024
LKRPKR	6M	0.97	0.00	0.47	16/04/2024
LKRPKR	1Y	0.98	0.00	0.33	16/04/2024
LKRPKR	2W	0.94	0.00	0.00	16/04/2024
LKRPKR	9M	0.97	0.00	0.00	16/04/2024
OMRPKR	2W	727.52	0.00	0.00	16/04/2024
OMRPKR	9M	771.85	0.00	0.00	16/04/2024
OMRPKR	Ready	722.82	0.43	0.06	16/04/2024
OMRPKR	1W	725.23	0.82	0.11	16/04/2024
OMRPKR	1M	731.77	0.94	0.13	16/04/2024
OMRPKR	2M	738.80	1.24	0.17	16/04/2024
OMRPKR	3M	746.60	2.16	0.29	16/04/2024
OMRPKR	4M	752.01	3.13	0.42	16/04/2024
OMRPKR	5M	757.16	3.55	0.47	16/04/2024
OMRPKR	6M	762.79	3.21	0.42	16/04/2024
OMRPKR	1Y	783.25	2.11	0.27	16/04/2024
QARPKR	Ready	76.30	0.05	0.06	16/04/2024
QARPKR	1W	76.55	0.09	0.11	16/04/2024
QARPKR	1M	77.23	0.10	0.13	16/04/2024
QARPKR	2M	77.98	0.14	0.19	16/04/2024
QARPKR	3M	78.81	0.26	0.33	16/04/2024
QARPKR	4M	79.35	0.33	0.42	16/04/2024
QARPKR	5M	79.88	0.38	0.47	16/04/2024
QARPKR	6M	80.48	0.36	0.45	16/04/2024
QARPKR	1Y	82.55	0.27	0.33	16/04/2024
QARPKR	2W	76.79	0.00	0.00	16/04/2024
QARPKR	9M	81.40	0.00	0.00	16/04/2024
RUBPKR	2W	2.96	0.00	0.00	16/04/2024
RUBPKR	9M	2.87	0.00	0.00	16/04/2024
RUBPKR	Ready	2.96	-0.01	-0.47	16/04/2024
RUBPKR	1W	2.96	-0.01	-0.42	16/04/2024
RUBPKR	1M	2.96	-0.01	-0.40	16/04/2024
RUBPKR	2M	2.96	-0.01	-0.34	16/04/2024
RUBPKR	3M	2.96	-0.01	-0.23	16/04/2024
RUBPKR	4M	2.94	-0.01	-0.22	16/04/2024
RUBPKR	5M	2.93	0.00	-0.14	16/04/2024
RUBPKR	6M	2.93	0.00	0.05	16/04/2024
RUBPKR	1Y	2.82	-0.01	-0.23	16/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.09	278.53	0.16	0.06	16/04/2024
EUR	295.13	295.59	-1.04	-0.35	16/04/2024
GBP	345.59	346.15	-0.88	-0.25	16/04/2024
CHF	304.46	304.95	0.22	0.07	16/04/2024
JPY	1.80	1.80	-0.01	-0.35	16/04/2024
CAD	201.43	201.76	-0.65	-0.32	16/04/2024
AUD	178.44	178.73	-1.77	-0.98	16/04/2024
SAR	74.14	74.25	0.04	0.06	16/04/2024
AED	75.72	75.84	0.04	0.06	16/04/2024
CNY	38.44	38.50	0.02	0.05	16/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.000	279.660	277.00	279.66	-0.250	-0.001	-1.000	06:05 PM	1	2	1
50	EURPKR	294.683	297.743	294.68	297.74	-0.512	-0.002	1.000	08:20 AM	3	2	1
51	GBPPKR	344.857	348.427	344.86	348.43	-0.840	-0.002	1.000	08:20 AM	4	2	1
52	CHFPKR	303.336	306.452	303.34	306.45	-0.207	-0.001	1.000	08:20 AM	5	2	1
53	JPYPKR	1.790	1.809	1.79	1.81	0.090	0.053	-1.000	08:20 AM	6	2	1
54	CADPKR	200.872	202.939	200.87	202.94	-0.705	-0.003	1.000	08:20 AM	7	2	1
55	AUDPKR	177.631	179.578	177.63	179.58	-1.929	-0.011	1.000	08:20 AM	8	2	1
56	INRPKR	3.313	3.347	3.31	3.35	0.091	0.028	1.000	08:20 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.610	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.570	0.047	0.000	05:18 AM	11	2	1
59	HKDPKR	35.357	35.721	35.36	35.72	0.054	0.002	1.000	08:20 AM	12	2	1
60	CNHPKR	38.098	38.491	38.10	38.49	0.016	0.000	1.000	08:20 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.568	7.637	7.57	7.64	0.115	0.015	1.000	08:20 AM	15	2	1
63	MYRPKR	57.814	58.350	57.81	58.35	-0.110	-0.002	-1.000	05:01 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.010	0.000	08:20 AM	17	2	1
65	SGDPKR	202.997	205.079	203.00	205.08	-0.619	-0.003	1.000	08:20 AM	18	2	1
66	NZDPKR	162.972	164.672	162.97	164.67	-1.572	-0.010	-1.000	08:20 AM	19	2	1
67	MXNPKR	16.422	16.587	16.42	16.59	-0.225	-0.014	1.000	08:20 AM	20	2	1
68	TRYPKR	8.520	8.606	8.52	8.61	0.066	0.008	-1.000	08:20 AM	21	2	1
69	SEKPKR	25.334	25.590	25.33	25.59	-0.118	-0.005	1.000	08:20 AM	22	2	1
70	ZARPKR	14.556	14.701	14.56	14.70	0.006	0.000	1.000	08:20 AM	23	2	1
71	NOKPKR	25.261	25.508	25.26	25.51	-0.040	-0.002	1.000	08:20 AM	24	2	1
72	DKKPKR	39.502	39.905	39.50	39.90	0.021	0.001	1.000	08:20 AM	25	2	1
73	ARSPKR	0.319	0.322	0.32	0.32	0.099	0.451	1.000	08:20 AM	26	2	1
74	BDTPKR	2.564	2.512	2.56	2.51	0.098	0.040	0.000	07:19 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.552	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	52.969	53.485	52.97	53.49	-1.136	-0.021	1.000	08:20 AM	29	2	1
77	KRWPKR	0.199	0.201	0.20	0.20	0.098	0.979	-1.000	08:20 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.475	0.049	0.000	05:11 AM	31	2	1
79	LKRPKR	0.933	0.922	0.93	0.92	0.096	0.114	0.000	07:19 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	35.898	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.749	0.049	0.000	01:55 AM	34	2	1
82	RUBPKR	2.968	2.997	2.97	3.00	0.102	0.036	1.000	08:00 PM	35	2	1
83	AFNPKR	3.885	3.824	3.89	3.82	0.047	0.012	0.000	07:19 AM	36	2	1
84	AZNPKR	162.882	164.565	162.88	164.56	-0.047	0.000	0.000	05:27 AM	37	2	1
85	TMTPKR	82.657	76.647	82.66	76.65	0.154	0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.145	17.899	18.15	17.90	0.112	0.006	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.001	0.000	07:19 AM	40	2	1
88	PHPPKR	4.865	4.912	4.86	4.91	0.089	0.019	1.000	08:20 AM	41	2	1
90	NGNPKR	0.241	0.244	0.24	0.24	0.101	0.714	0.000	06:47 AM	43	2	1
91	KESPKR	2.114	2.103	2.11	2.10	0.074	0.036	-1.000	08:17 AM	44	2	1
92	AMDPKR	0.751	0.658	0.75	0.66	0.151	0.251	0.000	07:19 AM	45	2	1
93	TWDPKR	8.518	8.599	8.52	8.60	0.061	0.007	-1.000	08:20 AM	46	2	1
2,267	UGXPKR	0.073	0.072	0.07	0.07	-0.001	-0.009		07:19 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	13.191		06:47 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates