1
PKR
278.04000
278.14000
278.14000
278.04000
01:29 PM
2
EUR
1.07926
1.07929
1.07929
1.07926
04:30 AM
3
GBP
1.26080
1.26085
1.26085
1.26080
04:30 AM
4
CHF
0.90580
0.90620
0.90620
0.90580
04:30 AM
5
JPY
151.36300
151.36900
151.36900
151.36300
04:30 AM
6
CAD
1.35996
1.36009
1.36009
1.35996
04:30 AM
7
AUD
0.64976
0.64982
0.64982
0.64976
04:30 AM
8
INR
83.39020
83.39390
83.39390
83.39020
04:30 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
01:29 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:27 PM
11
HKD
7.82356
7.82381
7.82381
7.82356
04:30 AM
12
CNH
7.25884
7.25899
7.25899
7.25884
04:30 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47700
36.50500
36.50500
36.47700
04:30 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,860.00000
15,874.00000
15,874.00000
15,860.00000
04:30 AM
17
SGD
1.34979
1.34987
1.34987
1.34979
04:30 AM
18
NZD
0.59693
0.59701
0.59701
0.59693
04:30 AM
19
MXN
16.55740
16.58740
16.58740
16.55740
04:30 AM
20
TRY
32.31130
32.31330
32.31332
32.31135
04:30 AM
21
SEK
10.68890
10.69040
10.69036
10.68886
04:30 AM
22
ZAR
18.99170
18.99920
18.99922
18.99172
04:30 AM
23
NOK
10.83520
10.83770
10.83772
10.83523
04:30 AM
24
DKK
6.90952
6.91002
6.91002
6.90952
04:30 AM
25
ARS
857.73400
857.74200
857.74223
857.73389
04:30 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37630
0.37700
0.37700
0.37630
01:30 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
04:25 AM
29
KRW
1,348.61000
1,350.61000
1,350.61000
1,348.61000
04:30 AM
30
KWD
0.30766
0.30776
0.30776
0.30766
01:29 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:29 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:30 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31200
56.33200
56.33200
56.31200
04:30 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00800
32.01400
32.01400
32.00800
04:30 AM
46
XAU
2,193.99000
2,194.22000
2,194.22000
2,193.99000
04:30 AM
47
XAG
24.43420
24.44110
24.44110
24.43420
04:30 AM
48
XPT
892.24900
900.25400
896.85000
895.80000
01:29 PM
49
XPD
993.19200
1,001.01000
1,000.36060
997.00000
01:29 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
04:22 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,063,877.0
12,278,099,348.300
-1
28/03/2024 01:29 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,258,889.0
16,129,053,883.080
-1
28/03/2024 01:29 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,126,278.0
9,075,155,334.870
-1
28/03/2024 01:29 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,123,289.0
5,920,157,635.410
-1
28/03/2024 01:29 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,846,029.0
9,785,461,812.450
-1
28/03/2024 01:29 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,034,671.0
3,067,749,697.630
-1
28/03/2024 01:29 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,836,928.0
875,021,631.140
-1
28/03/2024 01:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,250.0
71,395.0
69,375.0
2,615.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.35
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.43
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal