1
PKR
281.75000
281.80000
281.75000
281.70000
03:02 PM
2
EUR
1.11827
1.11846
1.12660
1.11646
07:04 PM
3
GBP
1.32642
1.32668
1.33603
1.32534
07:04 PM
4
CHF
0.84123
0.84138
0.84359
0.83249
07:04 PM
5
JPY
146.59600
146.61000
147.66700
145.60900
07:04 PM
6
CAD
1.39750
1.39800
1.39861
1.39017
07:04 PM
7
AUD
0.64261
0.64271
0.65011
0.64226
07:04 PM
8
INR
85.48670
85.48720
85.51300
84.98650
07:04 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
04:03 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.80469
7.80570
7.81126
7.79630
07:04 PM
12
CNH
7.21082
7.21090
7.21591
7.19121
07:04 PM
13
CNY
7.20800
7.20900
0.00000
0.00000
08:52 PM
14
THB
33.42000
33.44000
33.49000
33.18000
07:03 PM
15
MYR
4.28750
4.29250
4.31600
4.28650
05:58 AM
16
IDR
16,558.20000
16,580.70000
16,602.00000
16,522.00000
07:03 PM
17
SGD
1.30109
1.30169
1.30386
1.29508
07:04 PM
18
NZD
0.58969
0.58986
0.59689
0.58915
07:04 PM
19
MXN
19.38356
19.38884
19.42710
19.30525
07:04 PM
20
TRY
38.76140
38.77140
38.80940
38.72580
07:04 PM
21
SEK
9.74821
9.75529
9.76720
9.64376
07:04 PM
22
ZAR
18.24240
18.27240
18.32769
18.18840
07:04 PM
23
NOK
10.36267
10.39599
10.39970
10.26620
07:04 PM
24
DKK
6.67137
6.67209
6.68290
6.62174
07:04 PM
25
ARS
1,131.48490
1,131.49490
1,134.65822
1,120.80445
07:04 PM
26
BDT
120.04885
123.25824
120.04885
123.25824
07:19 AM
27
BHD
0.37695
0.37705
0.00000
0.00000
10:09 PM
28
BRL
5.63650
5.63950
5.64190
5.58470
07:04 PM
29
KRW
1,407.33000
1,409.33000
1,421.81000
1,390.09000
07:03 PM
30
KWD
0.30710
0.30800
0.00000
0.00000
11:04 PM
31
LKR
295.79838
302.03885
295.79838
302.03885
07:19 AM
32
OMR
0.38473
0.38523
0.38473
0.38523
02:58 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
80.37099
80.37904
80.64901
79.83013
07:03 PM
35
AFN
68.00000
73.00000
69.24863
71.03155
12:50 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
02:24 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
02:42 PM
39
UZS
12,960.00000
13,020.00000
12,960.00000
12,965.00000
02:53 PM
40
PHP
55.77000
55.97000
55.98600
55.64600
06:00 PM
42
NGN
1,600.06000
1,601.06000
1,604.01000
1,598.53000
06:19 PM
43
KES
128.50000
130.50000
129.00000
130.00000
02:01 PM
44
AMD
387.99000
387.99000
387.99000
387.99000
11:03 AM
45
TWD
30.33970
30.36970
30.42300
30.12700
07:03 PM
46
XAU
3,181.73000
3,182.29000
3,254.41000
3,169.71000
07:04 PM
47
XAG
32.17420
32.19980
32.95020
32.09680
07:04 PM
48
XPT
980.36620
986.83370
983.60000
984.19010
04:03 AM
49
XPD
952.28210
960.11390
959.84820
957.00000
04:03 AM
2,120
VES
93.34565
93.37966
93.34565
93.37966
02:25 PM
2,212
UGX
3,617.67472
3,697.90901
3,617.67472
3,697.90901
07:19 AM
2,213
TZS
2,699.41600
2,699.44600
2,699.98500
2,667.51500
07:00 PM
Data is delayed by 20 minutes
KSE100
119,460.54
118,536.526
118,148.65
-39.364
-0.033
273,518,579.0
31,987,328,507.670
0
14/05/2025 03:50 PM
ALLSHR
73,824.89
73,338.560
73,133.19
30.826
0.042
605,068,242.0
41,864,621,779.990
0
14/05/2025 03:50 PM
KSE30
36,646.40
36,293.721
36,150.41
-7.938
-0.022
172,703,666.0
28,801,498,928.360
0
14/05/2025 03:50 PM
KMI30
180,274.45
179,034.175
177,781.28
158.544
0.089
201,912,022.0
23,693,368,948.640
0
14/05/2025 03:50 PM
KMIALLSHR
51,217.98
50,908.406
50,730.05
-37.299
-0.073
439,377,488.0
33,065,190,081.060
0
14/05/2025 03:50 PM
BKTi
28,636.34
28,188.977
28,157.65
-102.519
-0.362
14,346,767.0
2,851,875,317.100
0
14/05/2025 03:50 PM
OGTi
28,082.31
27,750.166
27,615.79
-269.872
-0.963
23,068,665.0
5,083,999,140.230
0
14/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,845.0
103,945.0
103,775.0
225.00
BRENT CRUDE
EB
65.9
66.6
65.7
-0.78
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
95.0
95.5
95.0
-1.10
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.1
62.9
62.1
-1.02
SUGAR #11 WORLD
SB
18.1
18.3
17.9
-0.14
To see more commodities please register for our portal