1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11350
1.11353
1.11353
1.11350
04:24 AM
3
GBP
1.32140
1.32146
1.32146
1.32140
04:24 AM
4
CHF
0.84325
0.84331
0.84331
0.84325
04:24 AM
5
JPY
140.57100
140.58300
140.58300
140.57100
04:24 AM
6
CAD
1.35851
1.35856
1.35856
1.35851
04:24 AM
7
AUD
0.67570
0.67610
0.67610
0.67570
04:24 AM
8
INR
83.75700
83.77200
83.77200
83.75700
04:24 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
01:24 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:24 PM
11
HKD
7.79046
7.79081
7.79081
7.79046
04:24 AM
12
CNH
7.09666
7.09690
7.09690
7.09666
04:24 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22600
33.25500
33.25500
33.22600
04:24 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,321.30000
15,330.40000
15,330.40000
15,321.30000
04:24 AM
17
SGD
1.29385
1.29393
1.29393
1.29385
04:24 AM
18
NZD
0.62046
0.62051
0.62051
0.62046
04:24 AM
19
MXN
19.24910
19.25400
19.25405
19.24905
04:24 AM
20
TRY
34.03860
34.04860
34.04860
34.03860
04:24 AM
21
SEK
10.15510
10.15760
10.15676
10.15533
04:24 AM
22
ZAR
17.60410
17.63410
17.63410
17.60410
04:24 AM
23
NOK
10.56800
10.57010
10.57009
10.56801
04:24 AM
24
DKK
6.70134
6.70184
6.70184
6.70134
04:24 AM
25
ARS
960.49100
960.50100
960.50080
960.49080
04:24 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:23 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
04:21 AM
29
KRW
1,317.15000
1,317.95000
1,317.95000
1,317.15000
04:24 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
01:24 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:23 PM
34
RUB
91.37060
91.37860
91.37863
91.37055
04:24 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.62000
55.64800
55.64800
55.62000
04:24 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85900
31.86900
31.86900
31.85900
04:24 AM
46
XAU
2,582.28000
2,582.51000
2,582.51000
2,582.28000
04:24 AM
47
XAG
30.74820
30.75580
30.75580
30.74820
04:24 AM
48
XPT
982.85000
984.35000
984.35000
982.85000
01:24 PM
49
XPD
1,086.63000
1,094.45000
1,094.45170
1,086.62500
01:24 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
04:24 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,905.0
58,990.0
57,665.0
920.00
BRENT CRUDE
EB
72.8
73.2
72.5
0.00
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.12
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.02
To see more commodities please register for our portal