1
PKR
278.32000
278.52000
278.52000
278.32000
01:38 PM
2
EUR
1.06850
1.06855
1.06855
1.06850
04:39 AM
3
GBP
1.24267
1.24276
1.24276
1.24267
04:39 AM
4
CHF
0.91405
0.91417
0.91417
0.91405
04:39 AM
5
JPY
154.86900
154.87400
154.87400
154.86900
04:39 AM
6
CAD
1.36789
1.36795
1.36795
1.36789
04:39 AM
7
AUD
0.65047
0.65052
0.65052
0.65047
04:39 AM
8
INR
83.30470
83.30570
83.30570
83.30470
04:39 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:39 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:39 PM
11
HKD
7.83224
7.83242
7.83242
7.83224
04:39 AM
12
CNH
7.26494
7.26554
7.26554
7.26494
04:39 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01100
37.03700
37.03700
37.01100
04:39 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,172.70000
16,180.20000
16,180.20000
16,172.70000
04:39 AM
17
SGD
1.36057
1.36065
1.36065
1.36057
04:39 AM
18
NZD
0.59368
0.59374
0.59374
0.59368
04:39 AM
19
MXN
16.96270
16.96780
16.96782
16.96268
04:39 AM
20
TRY
32.52670
32.53670
32.53670
32.52670
04:39 AM
21
SEK
10.86270
10.86390
10.86394
10.86267
04:39 AM
22
ZAR
19.11930
19.12770
19.12768
19.11933
04:39 AM
23
NOK
10.93620
10.94220
10.94220
10.93620
04:39 AM
24
DKK
6.97987
6.98041
6.98041
6.97987
04:39 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
04:39 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:39 PM
28
BRL
5.13060
5.13360
5.13360
5.13060
04:36 AM
29
KRW
1,371.63000
1,373.63000
1,373.63000
1,371.63000
04:39 AM
30
KWD
0.30803
0.30813
0.30813
0.30803
01:39 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:39 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:39 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54500
57.57100
57.57100
57.54500
04:39 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:38 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56880
32.59880
32.59880
32.56880
04:39 AM
46
XAU
2,318.02000
2,318.80000
2,318.80000
2,318.02000
04:39 AM
47
XAG
27.23120
27.24000
27.24000
27.23120
04:39 AM
48
XPT
917.40000
918.90000
918.90000
917.40000
01:39 PM
49
XPD
1,020.95000
1,030.95000
1,030.95000
1,020.95000
01:39 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,017.278
71,467.02
657.873
0.922
221,924,967.0
10,902,898,466.260
1
24/04/2024 01:54 PM
ALLSHR
47,375.82
47,219.544
46,960.12
353.671
0.755
393,799,212.0
15,649,947,226.040
1
24/04/2024 01:54 PM
KSE30
23,944.85
23,789.019
23,586.59
222.162
0.943
78,716,526.0
7,841,998,794.640
-1
24/04/2024 01:54 PM
KMI30
121,905.06
121,001.746
119,802.31
1,325.814
1.108
101,481,111.0
6,858,792,574.840
1
24/04/2024 01:54 PM
KMIALLSHR
33,729.93
33,636.515
33,366.03
317.948
0.954
275,109,651.0
12,028,277,672.660
1
24/04/2024 01:54 PM
BKTi
18,030.81
17,970.686
17,862.22
118.203
0.662
15,018,183.0
1,731,082,658.010
1
24/04/2024 01:54 PM
OGTi
17,023.12
16,947.088
16,845.36
78.014
0.463
7,018,751.0
958,709,464.440
-1
24/04/2024 01:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,690.0
67,120.0
66,110.0
255.00
BRENT CRUDE
EB
88.4
88.9
88.3
0.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.7
83.2
-0.07
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.01
To see more commodities please register for our portal