1
PKR
278.38000
278.68000
278.68000
278.38000
11:36 AM
2
EUR
1.07230
1.07233
1.07233
1.07230
02:37 AM
3
GBP
1.24928
1.24931
1.24931
1.24928
02:37 AM
4
CHF
0.91302
0.91313
0.91313
0.91302
02:37 AM
5
JPY
155.62500
155.63700
155.63700
155.62500
02:37 AM
6
CAD
1.36826
1.36832
1.36832
1.36826
02:37 AM
7
AUD
0.65183
0.65185
0.65185
0.65183
02:37 AM
8
INR
83.36340
83.36650
83.36650
83.36340
02:37 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:37 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:35 AM
11
HKD
7.82919
7.82945
7.82945
7.82919
02:37 AM
12
CNH
7.26517
7.26530
7.26530
7.26517
02:37 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
11:36 AM
14
THB
37.06800
37.08900
37.08900
37.06800
02:37 AM
15
MYR
4.78150
4.78650
4.78650
4.78150
02:34 AM
16
IDR
16,197.30000
16,203.70000
16,203.70000
16,197.30000
02:37 AM
17
SGD
1.35987
1.35994
1.35994
1.35987
02:37 AM
18
NZD
0.59470
0.59530
0.59530
0.59470
02:37 AM
19
MXN
17.06480
17.06970
17.06975
17.06475
02:37 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
02:37 AM
21
SEK
10.84640
10.85070
10.85067
10.84641
02:37 AM
22
ZAR
19.14140
19.14530
19.14530
19.14140
02:37 AM
23
NOK
10.96100
10.96310
10.96310
10.96103
02:37 AM
24
DKK
6.95520
6.95620
6.95620
6.95520
02:37 AM
25
ARS
873.24200
873.25000
873.25009
873.24169
02:36 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:36 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:35 AM
29
KRW
1,373.53000
1,373.85000
1,373.85000
1,373.53000
02:37 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
11:37 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:37 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.81600
57.83300
57.83300
57.81600
02:37 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.55700
32.58700
32.58700
32.55700
02:37 AM
46
XAU
2,320.27000
2,320.56000
2,320.56000
2,320.27000
02:36 AM
47
XAG
27.24630
27.25540
27.25540
27.24630
02:36 AM
48
XPT
904.23200
911.05600
911.05590
904.23240
11:37 AM
49
XPD
1,003.24000
1,010.13000
1,010.12700
1,003.24110
11:37 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,536.758
72,254.38
484.866
0.673
213,090,679.0
6,960,935,714.050
-1
25/04/2024 11:51 AM
ALLSHR
47,464.49
47,379.669
47,257.84
206.852
0.439
415,328,784.0
12,307,380,484.660
-1
25/04/2024 11:51 AM
KSE30
23,911.80
23,902.437
23,788.58
94.620
0.397
46,666,389.0
4,490,372,337.220
-1
25/04/2024 11:51 AM
KMI30
122,036.66
121,676.143
121,280.92
513.686
0.424
67,915,597.0
4,181,841,591.520
1
25/04/2024 11:51 AM
KMIALLSHR
33,911.61
33,862.826
33,748.77
206.307
0.613
284,134,536.0
10,185,760,025.960
-1
25/04/2024 11:51 AM
BKTi
17,944.02
17,933.388
17,727.99
44.779
0.250
7,141,056.0
919,601,463.670
-1
25/04/2024 11:51 AM
OGTi
17,026.85
16,975.621
16,941.69
19.048
0.112
2,145,331.0
304,805,533.540
-1
25/04/2024 11:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,220.0
64,650.0
63,735.0
340.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal