1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08510
1.08514
1.08514
1.08510
08:15 AM
3
GBP
1.26954
1.26958
1.26958
1.26954
08:15 AM
4
CHF
0.88750
0.88790
0.88760
0.88754
08:15 AM
5
JPY
150.45500
150.46400
150.46400
150.45500
08:15 AM
6
CAD
1.35674
1.35680
1.35680
1.35675
08:15 AM
7
AUD
0.65188
0.65192
0.65192
0.65188
08:15 AM
8
INR
83.01350
83.01400
83.01400
83.01350
08:15 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
05:15 PM
10
AED
3.67230
3.67260
3.67260
3.67230
05:15 PM
11
HKD
7.82221
7.82252
7.82252
7.82221
08:15 AM
12
CNH
7.21106
7.21121
7.21121
7.21106
08:15 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.05300
36.08300
36.08300
36.05300
08:15 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,735.00000
15,749.00000
15,749.00000
15,735.00000
08:15 AM
17
SGD
1.34178
1.34187
1.34187
1.34178
08:15 AM
18
NZD
0.60520
0.60531
0.60531
0.60523
08:15 AM
19
MXN
16.91340
16.94340
16.94340
16.91340
08:15 AM
20
TRY
32.33760
32.34760
32.34760
32.33760
08:15 AM
21
SEK
10.45800
10.45960
10.45964
10.45799
08:15 AM
22
ZAR
18.96550
18.96980
18.96980
18.96550
08:15 AM
23
NOK
10.68020
10.68270
10.68266
10.68020
08:15 AM
24
DKK
6.87170
6.87270
6.87270
6.87170
08:15 AM
25
ARS
852.23400
852.24200
852.24237
852.23408
08:15 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
05:14 PM
28
BRL
5.04518
5.05255
5.05255
5.04518
08:14 AM
29
KRW
1,338.78000
1,339.06000
1,339.06000
1,338.78000
08:15 AM
30
KWD
0.30745
0.30755
0.30755
0.30745
05:14 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:15 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:14 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.93900
55.95400
55.95400
55.93900
08:15 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:11 AM
44
AMD
401.27000
401.27000
401.27000
401.27000
07:58 AM
45
TWD
31.77700
31.78200
31.78200
31.77700
08:15 AM
46
XAU
2,156.70000
2,156.95000
2,156.95000
2,156.70000
08:15 AM
47
XAG
24.93930
24.94680
24.94680
24.93930
08:15 AM
48
XPT
902.40000
903.90000
903.90000
902.40000
05:15 PM
49
XPD
1,000.25000
1,005.50000
1,005.50000
1,000.25000
05:15 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,549.99000
2,550.01000
2,550.01500
2,549.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,375.0
68,385.0
62,735.0
-3,805.00
BRENT CRUDE
EB
86.9
87.0
86.5
-0.03
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.0
112.9
112.0
-0.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
81.8
-0.04
SUGAR #11 WORLD
SB
21.6
22.2
21.5
-0.56
To see more commodities please register for our portal