1
PKR
278.38000
278.68000
278.68000
278.38000
01:02 PM
2
EUR
1.07229
1.07232
1.07232
1.07229
04:03 AM
3
GBP
1.25097
1.25100
1.25100
1.25097
04:03 AM
4
CHF
0.91290
0.91330
0.91299
0.91293
04:03 AM
5
JPY
155.62800
155.63300
155.63300
155.62800
04:03 AM
6
CAD
1.36791
1.36797
1.36797
1.36791
04:03 AM
7
AUD
0.65250
0.65252
0.65252
0.65250
04:03 AM
8
INR
83.36350
83.36740
83.36740
83.36350
04:03 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:03 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:03 PM
11
HKD
7.83034
7.83059
7.83059
7.83034
04:03 AM
12
CNH
7.26535
7.26595
7.26568
7.26553
04:03 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:01 PM
14
THB
37.02300
37.04600
37.04600
37.02300
04:03 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
04:03 AM
16
IDR
16,179.90000
16,184.80000
16,184.80000
16,179.90000
04:03 AM
17
SGD
1.35998
1.36008
1.36008
1.35998
04:03 AM
18
NZD
0.59602
0.59607
0.59607
0.59602
04:03 AM
19
MXN
17.06970
17.07470
17.07471
17.06971
04:03 AM
20
TRY
32.56000
32.57000
32.57000
32.56000
04:03 AM
21
SEK
10.84950
10.85200
10.85201
10.84951
04:03 AM
22
ZAR
19.10220
19.10670
19.10670
19.10220
04:03 AM
23
NOK
10.95440
10.95690
10.95687
10.95468
04:03 AM
24
DKK
6.95553
6.95607
6.95607
6.95553
04:03 AM
25
ARS
873.24100
873.25100
873.25100
873.24100
04:03 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:03 PM
28
BRL
5.14337
5.15083
5.15083
5.14337
04:02 AM
29
KRW
1,372.71000
1,374.71000
1,374.71000
1,372.71000
04:03 AM
30
KWD
0.30753
0.30799
0.30799
0.30753
01:03 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.70000
57.90000
57.90000
57.70000
04:03 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59800
32.60200
32.60200
32.59800
04:03 AM
46
XAU
2,325.84000
2,326.21000
2,326.21000
2,325.84000
04:02 AM
47
XAG
27.44720
27.45480
27.45480
27.44720
04:02 AM
48
XPT
909.05000
910.55000
910.05000
909.05000
01:02 PM
49
XPD
1,001.84000
1,009.67000
1,007.50000
1,002.50000
01:02 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,219.093
72,084.79
167.201
0.232
277,739,905.0
9,887,958,750.200
1
25/04/2024 01:17 PM
ALLSHR
47,464.49
47,219.069
47,156.46
46.252
0.098
538,455,976.0
17,247,897,193.480
1
25/04/2024 01:17 PM
KSE30
23,911.80
23,802.804
23,747.61
-5.013
-0.021
64,170,004.0
6,533,845,909.650
1
25/04/2024 01:17 PM
KMI30
122,036.66
121,046.228
120,911.31
-116.229
-0.096
93,880,047.0
6,036,807,236.230
1
25/04/2024 01:17 PM
KMIALLSHR
33,911.61
33,715.412
33,678.06
58.892
0.175
375,078,504.0
14,336,847,281.510
-1
25/04/2024 01:17 PM
BKTi
17,958.27
17,895.468
17,727.99
6.859
0.038
10,358,256.0
1,294,233,656.620
1
25/04/2024 01:17 PM
OGTi
17,026.85
16,889.334
16,858.60
-67.239
-0.397
3,518,885.0
525,062,646.480
-1
25/04/2024 01:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,950.0
64,650.0
63,735.0
70.00
BRENT CRUDE
EB
88.3
88.4
87.8
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.25
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal