1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07837
1.07839
1.07839
1.07837
07:58 AM
3
GBP
1.26122
1.26126
1.26126
1.26122
07:58 AM
4
CHF
0.90530
0.90570
0.90570
0.90530
07:58 AM
5
JPY
151.35900
151.36400
151.36400
151.35900
07:58 AM
6
CAD
1.35971
1.35977
1.35977
1.35971
07:58 AM
7
AUD
0.64906
0.64910
0.64910
0.64906
07:58 AM
8
INR
83.38920
83.38970
83.38970
83.38920
07:58 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
04:58 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:53 PM
11
HKD
7.82480
7.82490
7.82490
7.82480
07:58 AM
12
CNH
7.26468
7.26488
7.26488
7.26468
07:58 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45500
36.47500
36.47500
36.45500
07:58 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.30000
15,881.50000
15,881.50000
15,874.30000
07:58 AM
17
SGD
1.35080
1.35180
1.35180
1.35080
07:58 AM
18
NZD
0.59622
0.59630
0.59630
0.59622
07:58 AM
19
MXN
16.57640
16.58140
16.58135
16.57635
07:58 AM
20
TRY
32.32440
32.33440
32.33440
32.32440
07:58 AM
21
SEK
10.69410
10.69540
10.69537
10.69408
07:58 AM
22
ZAR
19.04650
19.06740
19.06740
19.04650
07:58 AM
23
NOK
10.85040
10.85270
10.85273
10.85042
07:58 AM
24
DKK
6.91524
6.91598
6.91598
6.91524
07:58 AM
25
ARS
857.74900
857.75900
857.75900
857.74900
07:57 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
04:58 PM
28
BRL
4.98866
4.99608
4.99608
4.98866
07:55 AM
29
KRW
1,351.53000
1,352.11000
1,352.11000
1,351.53000
07:58 AM
30
KWD
0.30766
0.30776
0.30776
0.30766
04:58 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:57 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.28200
56.30800
56.30800
56.28200
07:58 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99680
32.02680
32.02680
31.99680
07:58 AM
46
XAU
2,211.00000
2,211.24000
2,211.24000
2,211.00000
07:57 AM
47
XAG
24.56200
24.57080
24.57080
24.56200
07:57 AM
48
XPT
899.40000
900.90000
900.90000
899.40000
04:58 PM
49
XPD
995.83000
1,005.83000
1,005.83000
995.83000
04:58 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,510.0
71,800.0
69,375.0
2,200.00
BRENT CRUDE
EB
86.3
86.5
85.5
0.87
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.6
81.5
1.06
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.10
To see more commodities please register for our portal