PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06392 | 1.06404 | 1.06404 | 1.06392 | 12:09 AM |
3 | GBP | 1.24231 | 1.24240 | 1.24240 | 1.24231 | 12:09 AM |
4 | CHF | 0.90783 | 0.90818 | 0.90818 | 0.90783 | 12:09 AM |
5 | JPY | 154.35100 | 154.37200 | 154.37200 | 154.35100 | 12:09 AM |
6 | CAD | 1.37751 | 1.37781 | 1.37781 | 1.37751 | 12:09 AM |
7 | AUD | 0.63990 | 0.63996 | 0.63996 | 0.63990 | 12:09 AM |
8 | INR | 83.49830 | 83.50250 | 83.50250 | 83.49830 | 12:09 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:09 AM |
10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 09:09 AM |
11 | HKD | 7.83021 | 7.83057 | 7.83057 | 7.83021 | 12:09 AM |
12 | CNH | 7.24798 | 7.24856 | 7.24856 | 7.24798 | 12:09 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.82500 | 36.86300 | 36.86300 | 36.82500 | 12:09 AM |
15 | MYR | 4.77900 | 4.78400 | 4.78400 | 4.77900 | 11:59 PM |
16 | IDR | 16,263.00000 | 16,277.00000 | 16,277.00000 | 16,263.00000 | 12:09 AM |
17 | SGD | 1.36298 | 1.36329 | 1.36329 | 1.36298 | 12:09 AM |
18 | NZD | 0.58803 | 0.58826 | 0.58826 | 0.58803 | 12:09 AM |
19 | MXN | 17.38410 | 17.40450 | 17.40445 | 17.38410 | 12:09 AM |
20 | TRY | 32.67550 | 32.68550 | 32.68550 | 32.67550 | 12:09 AM |
21 | SEK | 10.97800 | 11.00260 | 11.00261 | 10.97802 | 12:09 AM |
22 | ZAR | 19.25560 | 19.26550 | 19.26553 | 19.25557 | 12:09 AM |
23 | NOK | 11.03740 | 11.06360 | 11.06364 | 11.03741 | 12:09 AM |
24 | DKK | 7.01158 | 7.01262 | 7.01262 | 7.01158 | 12:09 AM |
25 | ARS | 872.06500 | 872.21500 | 872.21503 | 872.06466 | 12:08 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24180 | 5.24480 | 5.24480 | 5.24180 | 12:09 AM |
29 | KRW | 1,383.50000 | 1,385.50000 | 1,385.50000 | 1,383.50000 | 12:09 AM |
30 | KWD | 0.30828 | 0.30838 | 0.30838 | 0.30828 | 09:08 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:08 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.50500 | 57.53400 | 57.53400 | 57.50500 | 12:09 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.50400 | 32.53400 | 32.53400 | 32.50400 | 12:09 AM |
46 | XAU | 2,386.26000 | 2,386.68000 | 2,386.68000 | 2,386.26000 | 12:08 AM |
47 | XAG | 28.29520 | 28.31130 | 28.31130 | 28.29520 | 12:08 AM |
48 | XPT | 941.30000 | 943.70000 | 943.70000 | 941.30000 | 09:09 AM |
49 | XPD | 1,021.75000 | 1,029.75000 | 1,029.75000 | 1,021.75000 | 09:09 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,553.17 | 70,365.411 | 70,283.36 | 75.292 | 0.107 | 8,152,740.0 | 555,948,072.990 | 1 | 19/04/2024 09:22 AM |
ALLSHR | 46,337.28 | 46,231.687 | 46,185.52 | 23.833 | 0.052 | 16,777,452.0 | 1,061,415,715.560 | 1 | 19/04/2024 09:22 AM |
KSE30 | 23,208.86 | 23,119.867 | 23,083.52 | 26.057 | 0.113 | 4,872,405.0 | 524,436,275.480 | 1 | 19/04/2024 09:22 AM |
KMI30 | 118,056.29 | 117,491.756 | 117,335.57 | 137.157 | 0.117 | 5,051,911.0 | 432,392,955.320 | 1 | 19/04/2024 09:22 AM |
KMIALLSHR | 32,861.88 | 32,771.300 | 32,737.07 | 47.434 | 0.145 | 9,013,261.0 | 817,977,873.630 | 1 | 19/04/2024 09:22 AM |
BKTi | 17,641.32 | 17,615.025 | 17,495.80 | 32.976 | 0.188 | 1,486,249.0 | 129,683,952.340 | 1 | 19/04/2024 09:22 AM |
OGTi | 16,598.63 | 16,495.278 | 16,450.11 | 35.338 | 0.215 | 1,071,257.0 | 137,506,756.630 | 1 | 19/04/2024 09:22 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,950.0 | 63,840.0 | 59,635.0 | -1,710.00 | |||
BRENT CRUDE | EB | 89.2 | 90.8 | 86.9 | 2.12 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.2 | 85.6 | 81.9 | 2.10 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved