1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07927
1.07930
1.07930
1.07927
06:42 AM
3
GBP
1.26173
1.26178
1.26178
1.26173
06:42 AM
4
CHF
0.90500
0.90540
0.90540
0.90500
06:42 AM
5
JPY
151.37200
151.37700
151.37700
151.37200
06:42 AM
6
CAD
1.35963
1.35970
1.35970
1.35963
06:42 AM
7
AUD
0.64940
0.64980
0.64980
0.64940
06:42 AM
8
INR
83.38500
83.40000
83.40000
83.38500
06:42 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:42 PM
10
AED
3.67170
3.67270
3.67270
3.67170
03:39 PM
11
HKD
7.82438
7.82490
7.82490
7.82438
06:42 AM
12
CNH
7.26268
7.26288
7.26288
7.26268
06:42 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45500
36.47500
36.47500
36.45500
06:42 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,871.20000
15,876.50000
15,876.50000
15,871.20000
06:42 AM
17
SGD
1.35034
1.35043
1.35043
1.35034
06:42 AM
18
NZD
0.59649
0.59657
0.59657
0.59649
06:42 AM
19
MXN
16.57100
16.57600
16.57603
16.57103
06:42 AM
20
TRY
32.32460
32.33460
32.33460
32.32460
06:42 AM
21
SEK
10.67480
10.67780
10.67780
10.67480
06:42 AM
22
ZAR
19.02120
19.02870
19.02869
19.02119
06:42 AM
23
NOK
10.82790
10.83190
10.83190
10.82790
06:42 AM
24
DKK
6.90952
6.91005
6.91005
6.90952
06:42 AM
25
ARS
857.73800
857.74600
857.74623
857.73789
06:42 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
03:42 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
06:40 AM
29
KRW
1,350.14000
1,350.68000
1,350.68000
1,350.14000
06:42 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
03:42 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
03:42 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:41 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.28500
56.30500
56.30500
56.28500
06:42 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.97750
32.00750
31.99900
31.99200
06:42 AM
46
XAU
2,210.96000
2,211.22000
2,211.22000
2,210.96000
06:41 AM
47
XAG
24.70320
24.71090
24.71090
24.70320
06:41 AM
48
XPT
903.80000
905.30000
905.30000
903.80000
03:42 PM
49
XPD
1,004.25000
1,009.25000
1,009.25000
1,004.25000
03:42 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,155.0
71,655.0
69,375.0
1,845.00
BRENT CRUDE
EB
86.0
86.0
85.5
0.57
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.0
81.5
0.68
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.09
To see more commodities please register for our portal