1
PKR
278.21000
278.51000
278.51000
278.21000
12:42 PM
2
EUR
1.06840
1.06846
1.06846
1.06840
03:43 AM
3
GBP
1.23666
1.23675
1.23675
1.23666
03:43 AM
4
CHF
0.91050
0.91090
0.91090
0.91050
03:43 AM
5
JPY
154.81100
154.81900
154.81900
154.81100
03:43 AM
6
CAD
1.36974
1.36987
1.36987
1.36974
03:43 AM
7
AUD
0.64536
0.64543
0.64543
0.64536
03:43 AM
8
INR
83.29600
83.30220
83.30220
83.29600
03:43 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:43 PM
10
AED
3.67220
3.67320
3.67320
3.67220
12:43 PM
11
HKD
7.83710
7.83732
7.83732
7.83710
03:43 AM
12
CNH
7.25604
7.25626
7.25626
7.25604
03:43 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00700
37.03600
37.03600
37.00700
03:43 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:37 AM
16
IDR
16,216.30000
16,224.10000
16,224.10000
16,216.30000
03:43 AM
17
SGD
1.36212
1.36223
1.36223
1.36212
03:43 AM
18
NZD
0.59116
0.59123
0.59123
0.59116
03:43 AM
19
MXN
17.09730
17.12730
17.12730
17.09730
03:43 AM
20
TRY
32.55760
32.56570
32.56572
32.55762
03:43 AM
21
SEK
10.85590
10.85790
10.85788
10.85586
03:43 AM
22
ZAR
19.20180
19.20650
19.20650
19.20180
03:43 AM
23
NOK
10.97270
10.97560
10.97561
10.97273
03:43 AM
24
DKK
6.98272
6.98322
6.98322
6.98272
03:43 AM
25
ARS
872.22900
872.23900
872.23870
872.22870
03:43 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:43 PM
28
BRL
5.16530
5.16830
5.16830
5.16530
03:41 AM
29
KRW
1,376.53000
1,378.53000
1,378.53000
1,376.53000
03:43 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
12:43 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:43 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47700
57.49400
57.49400
57.47700
03:43 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58550
32.61550
32.61550
32.58550
03:43 AM
46
XAU
2,310.23000
2,310.52000
2,310.52000
2,310.23000
03:42 AM
47
XAG
26.93020
26.93780
26.93780
26.93020
03:42 AM
48
XPT
911.95800
917.53400
917.53400
911.95800
12:43 PM
49
XPD
1,002.00000
1,007.25000
1,007.25000
1,002.00000
12:43 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
03:25 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,456.658
71,454.96
23.197
0.033
241,872,138.0
8,889,303,292.430
1
23/04/2024 12:58 PM
ALLSHR
47,130.64
46,890.311
46,890.31
-74.344
-0.158
429,537,007.0
15,089,800,532.520
-1
23/04/2024 12:58 PM
KSE30
23,685.35
23,581.204
23,580.80
14.849
0.063
66,730,613.0
5,091,548,217.570
1
23/04/2024 12:58 PM
KMI30
120,645.96
119,896.065
119,864.44
298.049
0.249
124,276,769.0
5,961,433,624.410
1
23/04/2024 12:58 PM
KMIALLSHR
33,523.95
33,367.957
33,367.96
2.382
0.007
345,190,688.0
12,704,353,938.570
-1
23/04/2024 12:58 PM
BKTi
17,962.81
17,810.840
17,793.21
-104.856
-0.585
8,697,488.0
874,214,610.870
-1
23/04/2024 12:58 PM
OGTi
17,099.54
16,929.067
16,921.82
9.479
0.056
3,722,349.0
571,670,934.570
1
23/04/2024 12:58 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,260.0
67,340.0
66,205.0
-350.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.27
SUGAR #11 WORLD
SB
19.6
19.7
19.6
-0.01
To see more commodities please register for our portal