MPS Preview: High for Longer

Fauji Foods names Mr Muhammad Haseeb as new CEO

06:30
July 1, 2020
MG

July 01, 2020 (MLN): Fauji Food Limited has appointed Mr. Muhammad Haseeb Aslam as Chief Executive Officer with effect from July 01, 2020, in place of Mr. Sarfaraz Ahmed Rehman.

Copyright Mettis Link News

Posted on: 2020-07-01T11:30:00+05:00

35534

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07016	1.07043	1.07043	1.07019	05:59 PM
3	GBP	1.24460	1.24520	1.24520	1.24460	05:59 PM
4	CHF	0.91139	0.91162	0.91162	0.91140	05:59 PM
5	JPY	154.77100	154.80600	154.80600	154.77100	05:59 PM
6	CAD	1.36621	1.36639	1.36639	1.36621	05:59 PM
7	AUD	0.64860	0.64900	0.64894	0.64871	05:59 PM
8	INR	83.28190	83.28240	83.28240	83.28190	05:59 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	02:59 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83740	7.83750	7.83750	7.83740	05:59 PM
12	CNH	7.25823	7.26906	7.26904	7.25823	05:59 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86000	36.88000	36.88000	36.86000	05:59 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,128.90000	16,156.80000	16,156.80000	16,128.90000	05:58 PM
17	SGD	1.36040	1.36140	1.36140	1.36040	05:59 PM
18	NZD	0.59310	0.59343	0.59334	0.59323	05:59 PM
19	MXN	16.94620	16.97620	16.97620	16.94620	05:59 PM
20	TRY	32.51720	32.58310	32.58306	32.51719	05:59 PM
21	SEK	10.77150	10.84700	10.84700	10.77155	05:59 PM
22	ZAR	18.98080	19.26160	19.26160	18.98080	05:59 PM
23	NOK	10.85870	10.94090	10.94086	10.85903	05:59 PM
24	DKK	6.96910	6.97010	6.97010	6.96910	05:59 PM
25	ARS	872.71700	872.72600	872.72650	872.71650	05:59 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	02:59 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	05:58 PM
29	KRW	1,371.94000	1,373.94000	1,373.94000	1,371.94000	05:58 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38478	0.38528	0.38528	0.38478	02:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:59 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39100	57.48600	57.48600	57.39100	05:51 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50590	32.53590	32.53590	32.50590	05:59 PM
46	XAU	2,321.90000	2,322.40000	2,322.40000	2,321.90000	05:58 PM
47	XAG	27.28910	27.31040	27.31040	27.28910	05:58 PM
48	XPT	907.64000	917.14000	917.14000	907.64000	02:38 AM
49	XPD	1,019.35000	1,024.68000	1,024.67570	1,019.35440	02:38 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,250.0	67,340.0	65,795.0	-360.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.49
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.4	80.9	1.50
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Fauji Foods names Mr Muhammad Haseeb as new CEO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

PKR’s REER index increases to 104.07 in March

KAPCO remains profitable despite no sales in 1Q2024

Weekly Corporate Buzz (April 15-19)