PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.07073 | 1.07076 | 1.07076 | 1.07073 | 12:21 AM |
3 | GBP | 1.24643 | 1.24653 | 1.24653 | 1.24643 | 12:21 AM |
4 | CHF | 0.91430 | 0.91470 | 0.91470 | 0.91430 | 12:21 AM |
5 | JPY | 155.47500 | 155.48100 | 155.48100 | 155.47500 | 12:21 AM |
6 | CAD | 1.36932 | 1.36940 | 1.36940 | 1.36932 | 12:21 AM |
7 | AUD | 0.65040 | 0.65043 | 0.65043 | 0.65040 | 12:21 AM |
8 | INR | 83.38700 | 83.40200 | 83.40200 | 83.38700 | 12:21 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 09:21 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 09:21 AM |
11 | HKD | 7.82860 | 7.82870 | 7.82870 | 7.82860 | 12:21 AM |
12 | CNH | 7.26657 | 7.26717 | 7.26717 | 7.26657 | 12:21 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 08:44 AM |
14 | THB | 37.13900 | 37.15000 | 37.15000 | 37.13900 | 12:21 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,210.50000 | 16,214.00000 | 16,214.00000 | 16,210.50000 | 12:20 AM |
17 | SGD | 1.36040 | 1.36140 | 1.36140 | 1.36040 | 12:21 AM |
18 | NZD | 0.59401 | 0.59405 | 0.59405 | 0.59401 | 12:21 AM |
19 | MXN | 17.06530 | 17.09530 | 17.09530 | 17.06530 | 12:21 AM |
20 | TRY | 32.57600 | 32.58600 | 32.58600 | 32.57600 | 12:21 AM |
21 | SEK | 10.86890 | 10.87850 | 10.87852 | 10.86887 | 12:21 AM |
22 | ZAR | 19.21910 | 19.22800 | 19.22804 | 19.21912 | 12:21 AM |
23 | NOK | 10.97580 | 10.98310 | 10.98310 | 10.97585 | 12:21 AM |
24 | DKK | 6.96540 | 6.96640 | 6.96640 | 6.96540 | 12:21 AM |
25 | ARS | 873.26500 | 873.27500 | 873.27540 | 873.26540 | 12:21 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 09:21 AM |
28 | BRL | 5.14590 | 5.14890 | 5.14890 | 5.14590 | 12:19 AM |
29 | KRW | 1,375.76000 | 1,377.76000 | 1,377.76000 | 1,375.76000 | 12:21 AM |
30 | KWD | 0.30796 | 0.30806 | 0.30806 | 0.30796 | 09:21 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38499 | 0.38504 | 0.38504 | 0.38499 | 09:20 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.87700 | 57.89900 | 57.89900 | 57.87700 | 12:20 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57630 | 32.60630 | 32.60630 | 32.57630 | 12:21 AM |
46 | XAU | 2,313.69000 | 2,314.04000 | 2,314.04000 | 2,313.69000 | 12:21 AM |
47 | XAG | 27.08720 | 27.09500 | 27.09500 | 27.08720 | 12:21 AM |
48 | XPT | 899.11000 | 908.11000 | 904.30000 | 901.95000 | 09:20 AM |
49 | XPD | 991.09000 | 996.74000 | 996.70500 | 991.26250 | 09:20 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,355.14 | 72,355.135 | 72,254.38 | 303.243 | 0.421 | 4,741,796.0 | 124,137,062.800 | 1 | 25/04/2024 09:32 AM |
ALLSHR | 47,346.99 | 47,346.994 | 47,303.18 | 174.177 | 0.369 | 13,896,312.0 | 325,959,670.370 | 1 | 25/04/2024 09:32 AM |
KSE30 | 23,829.45 | 23,829.451 | 23,788.58 | 21.633 | 0.091 | 736,335.0 | 77,080,473.860 | 1 | 25/04/2024 09:32 AM |
KMI30 | 121,560.40 | 121,560.396 | 121,280.92 | 397.938 | 0.328 | 840,170.0 | 58,941,899.650 | 1 | 25/04/2024 09:32 AM |
KMIALLSHR | 33,786.93 | 33,786.926 | 33,748.77 | 130.406 | 0.388 | 8,027,208.0 | 230,604,355.150 | 1 | 25/04/2024 09:32 AM |
BKTi | 17,835.99 | 17,835.989 | 17,820.40 | -52.620 | -0.294 | 256,375.0 | 33,232,586.800 | 1 | 25/04/2024 09:32 AM |
OGTi | 16,991.79 | 16,986.264 | 16,986.26 | 29.692 | 0.175 | 8,804.0 | 1,690,201.400 | -1 | 25/04/2024 09:32 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,045.0 | 64,650.0 | 63,735.0 | 165.00 | |||
BRENT CRUDE | EB | 88.2 | 88.2 | 87.8 | 0.14 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 82.9 | 82.6 | 0.10 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved