1
PKR
278.81000
278.96000
278.96000
278.81000
09:41 AM
2
EUR
1.10756
1.10759
1.10759
1.10756
12:41 AM
3
GBP
1.31248
1.31258
1.31258
1.31248
12:41 AM
4
CHF
0.84580
0.84585
0.84585
0.84580
12:41 AM
5
JPY
142.83800
142.84600
142.84600
142.83800
12:41 AM
6
CAD
1.35599
1.35603
1.35603
1.35599
12:41 AM
7
AUD
0.66772
0.66776
0.66776
0.66772
12:41 AM
8
INR
83.93170
83.93570
83.93570
83.93170
12:40 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:40 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79600
7.79610
7.79610
7.79600
12:40 AM
12
CNH
7.11182
7.11215
7.11215
7.11182
12:41 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.83500
33.84800
33.84800
33.83500
12:40 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,451.50000
15,458.90000
15,458.90000
15,451.50000
12:40 AM
17
SGD
1.30294
1.30301
1.30301
1.30294
12:41 AM
18
NZD
0.61684
0.61695
0.61695
0.61684
12:41 AM
19
MXN
19.95660
19.96220
19.96221
19.95664
12:41 AM
20
TRY
34.00140
34.02950
34.02953
34.00135
12:40 AM
21
SEK
10.31470
10.32500
10.32505
10.31472
12:41 AM
22
ZAR
17.81530
17.84530
17.84530
17.81530
12:40 AM
23
NOK
10.71320
10.72160
10.72163
10.71320
12:41 AM
24
DKK
6.73686
6.73736
6.73736
6.73686
12:41 AM
25
ARS
956.41900
956.42900
956.42860
956.41860
12:40 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:40 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:40 AM
29
KRW
1,339.67000
1,339.83000
1,339.83000
1,339.67000
12:41 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:40 AM
34
RUB
89.24660
91.05230
91.05232
89.24662
12:40 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.30800
56.32800
56.32800
56.30800
12:40 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.05350
32.08350
32.08350
32.05350
12:40 AM
46
XAU
2,497.77000
2,498.12000
2,498.12000
2,497.77000
12:40 AM
47
XAG
28.02620
28.03760
28.03760
28.02620
12:40 AM
48
XPT
930.19300
939.19300
939.19310
930.19310
09:40 AM
49
XPD
919.12100
924.77100
924.77130
919.12130
09:40 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:40 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,983.212
78,817.66
85.486
0.108
14,357,328.0
583,800,855.730
-1
09/09/2024 09:58 AM
ALLSHR
50,999.86
50,901.607
50,812.05
86.768
0.171
94,164,519.0
1,517,398,202.470
-1
09/09/2024 09:58 AM
KSE30
25,128.54
25,043.596
24,978.64
35.724
0.143
2,992,366.0
442,980,586.530
1
09/09/2024 09:58 AM
KMI30
126,061.81
125,553.464
125,297.95
124.063
0.099
2,969,805.0
401,323,122.630
-1
09/09/2024 09:58 AM
KMIALLSHR
35,724.18
35,680.819
35,626.77
108.507
0.305
31,870,192.0
899,180,872.290
-1
09/09/2024 09:58 AM
BKTi
19,338.09
19,265.150
19,180.80
9.328
0.048
58,734.0
11,982,314.310
1
09/09/2024 09:58 AM
OGTi
19,413.16
19,287.279
19,260.01
95.079
0.495
673,643.0
143,148,031.960
1
09/09/2024 09:57 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,200.0
55,645.0
54,545.0
1,505.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.85
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.88
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal