1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07015
1.07017
1.07015
1.07012
08:47 PM
3
GBP
1.24617
1.24626
1.24620
1.24617
08:47 PM
4
CHF
0.91443
0.91455
0.91455
0.91444
08:47 PM
5
JPY
155.33300
155.33800
155.33800
155.33300
08:47 PM
6
CAD
1.36981
1.36988
1.36988
1.36981
08:47 PM
7
AUD
0.65004
0.65007
0.65007
0.65004
08:47 PM
8
INR
83.31610
83.31660
83.31660
83.31610
08:44 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:45 AM
11
HKD
7.83019
7.83078
7.83060
7.83050
08:47 PM
12
CNH
7.27138
7.27160
7.27160
7.27144
08:47 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.10400
37.11800
37.11800
37.10400
08:47 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
08:39 PM
16
IDR
16,202.10000
16,221.90000
16,221.90000
16,202.10000
08:46 PM
17
SGD
1.36161
1.36169
1.36169
1.36161
08:47 PM
18
NZD
0.59390
0.59397
0.59397
0.59390
08:47 PM
19
MXN
17.06260
17.09260
17.08019
17.07988
08:47 PM
20
TRY
32.51410
32.58970
32.58971
32.51406
08:47 PM
21
SEK
10.87470
10.88410
10.88407
10.87567
08:47 PM
22
ZAR
19.20460
19.23400
19.23400
19.20460
08:47 PM
23
NOK
10.98540
10.99260
10.99265
10.98543
08:47 PM
24
DKK
6.96894
6.96980
6.96980
6.96930
08:47 PM
25
ARS
873.20500
873.21300
873.21341
873.20500
08:47 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14550
5.14850
5.14850
5.14550
08:43 PM
29
KRW
1,376.71000
1,376.85000
1,376.85000
1,376.71000
08:47 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
05:47 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
08:00 PM
40
PHP
57.87300
57.89700
57.89700
57.87300
08:44 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
362.05200
418.19900
418.19900
362.05235
08:00 PM
45
TWD
32.64100
32.67100
32.67100
32.64100
08:47 PM
46
XAU
2,318.46000
2,318.71000
2,318.71000
2,318.46000
08:47 PM
47
XAG
27.23810
27.24480
27.24480
27.23810
08:47 PM
48
XPT
901.81100
910.81100
907.10000
904.70000
05:47 AM
49
XPD
997.56000
1,003.21000
1,003.21000
997.56000
05:47 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,500.0
64,565.0
63,735.0
620.00
BRENT CRUDE
EB
87.9
88.0
87.9
-0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.9
82.6
-0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal