1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06932 |
1.06934 |
1.06934 |
1.06932 |
09:25 AM |
3 |
GBP |
1.24485 |
1.24489 |
1.24489 |
1.24485 |
09:25 AM |
4 |
CHF |
0.91260 |
0.91300 |
0.91300 |
0.91260 |
09:25 AM |
5 |
JPY |
154.92600 |
154.93600 |
154.93600 |
154.93000 |
09:25 AM |
6 |
CAD |
1.37105 |
1.37110 |
1.37110 |
1.37105 |
09:25 AM |
7 |
AUD |
0.65015 |
0.65018 |
0.65018 |
0.65017 |
09:25 AM |
8 |
INR |
83.33600 |
83.34200 |
83.34200 |
83.33600 |
09:25 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
06:25 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
06:24 PM |
11 |
HKD |
7.83233 |
7.83275 |
7.83275 |
7.83233 |
09:25 AM |
12 |
CNH |
7.26754 |
7.26767 |
7.26767 |
7.26754 |
09:25 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.04300 |
37.07400 |
37.07400 |
37.04300 |
09:25 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,180.30000 |
16,198.80000 |
16,198.80000 |
16,180.30000 |
09:25 AM |
17 |
SGD |
1.36093 |
1.36103 |
1.36103 |
1.36093 |
09:25 AM |
18 |
NZD |
0.59331 |
0.59335 |
0.59335 |
0.59331 |
09:25 AM |
19 |
MXN |
17.02290 |
17.05290 |
17.03790 |
17.03290 |
09:25 AM |
20 |
TRY |
32.51190 |
32.52190 |
32.52190 |
32.51190 |
09:25 AM |
21 |
SEK |
10.87430 |
10.87590 |
10.87588 |
10.87433 |
09:25 AM |
22 |
ZAR |
19.21790 |
19.22160 |
19.22160 |
19.21790 |
09:25 AM |
23 |
NOK |
10.98250 |
10.98470 |
10.98472 |
10.98247 |
09:25 AM |
24 |
DKK |
6.97364 |
6.97420 |
6.97420 |
6.97364 |
09:25 AM |
25 |
ARS |
873.23000 |
873.23800 |
873.23792 |
873.22950 |
09:25 AM |
26 |
BDT |
108.08100 |
111.45000 |
111.45007 |
108.08130 |
07:19 AM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
06:25 PM |
28 |
BRL |
5.15000 |
5.15300 |
5.15300 |
5.15000 |
09:25 AM |
29 |
KRW |
1,374.14000 |
1,375.00000 |
1,375.00000 |
1,374.14000 |
09:25 AM |
30 |
KWD |
0.30780 |
0.30822 |
0.30822 |
0.30780 |
06:25 PM |
31 |
LKR |
295.09500 |
301.64500 |
301.64508 |
295.09470 |
07:19 AM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
06:25 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
06:24 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
71.29620 |
73.16780 |
73.16776 |
71.29623 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,675.00000 |
12,740.50000 |
12,740.49259 |
12,674.98877 |
07:19 AM |
40 |
PHP |
57.61500 |
57.70800 |
57.70800 |
57.61500 |
09:25 AM |
42 |
NGN |
1,289.99000 |
1,290.99000 |
1,290.99000 |
1,289.99000 |
07:09 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:38 AM |
44 |
AMD |
362.05200 |
418.19900 |
418.19900 |
362.05235 |
07:19 AM |
45 |
TWD |
32.58480 |
32.61480 |
32.59100 |
32.59000 |
09:25 AM |
46 |
XAU |
2,321.08000 |
2,320.87000 |
2,321.08000 |
2,320.87000 |
09:25 AM |
47 |
XAG |
27.22320 |
27.23180 |
27.23180 |
27.22320 |
09:25 AM |
48 |
XPT |
905.27800 |
910.85700 |
910.85700 |
905.27800 |
06:25 PM |
49 |
XPD |
1,012.75000 |
1,017.75000 |
1,017.75000 |
1,012.75000 |
06:25 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,771.15000 |
3,855.37000 |
3,855.36757 |
3,771.14838 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,080.0 |
67,120.0 |
65,935.0 |
-355.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.9 |
87.8 |
-0.40 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.7 |
82.7 |
-0.51 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.09 |
|
|
To see more commodities please register for our portal