1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11353
1.11361
1.11361
1.11353
03:52 AM
3
GBP
1.32137
1.32147
1.32141
1.32137
03:51 AM
4
CHF
0.84319
0.84331
0.84331
0.84319
03:52 AM
5
JPY
140.49400
140.50200
140.50200
140.49400
03:52 AM
6
CAD
1.35866
1.35871
1.35871
1.35866
03:51 AM
7
AUD
0.67638
0.67644
0.67644
0.67638
03:51 AM
8
INR
83.76160
83.76550
83.76550
83.76160
03:51 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
12:51 PM
10
AED
3.67270
3.67310
3.67310
3.67270
12:51 PM
11
HKD
7.78905
7.78930
7.78930
7.78905
03:51 AM
12
CNH
7.09702
7.09726
7.09726
7.09702
03:52 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23900
33.26100
33.26100
33.23900
03:51 AM
15
MYR
4.27250
4.27750
4.27750
4.27250
03:38 AM
16
IDR
15,335.50000
15,339.00000
15,339.00000
15,335.50000
03:51 AM
17
SGD
1.29341
1.29348
1.29348
1.29341
03:52 AM
18
NZD
0.62036
0.62047
0.62042
0.62037
03:51 AM
19
MXN
19.25260
19.25830
19.25827
19.25263
03:51 AM
20
TRY
34.03400
34.04400
34.04400
34.03400
03:51 AM
21
SEK
10.15610
10.15800
10.15798
10.15607
03:52 AM
22
ZAR
17.62450
17.63100
17.63100
17.62450
03:51 AM
23
NOK
10.56450
10.57050
10.56980
10.56666
03:51 AM
24
DKK
6.70089
6.70139
6.70139
6.70089
03:51 AM
25
ARS
960.48600
960.49500
960.49550
960.48550
03:51 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
12:51 PM
28
BRL
5.50300
5.50600
5.50600
5.50300
03:51 AM
29
KRW
1,316.60000
1,317.30000
1,317.30000
1,316.60000
03:51 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
12:51 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
12:51 PM
34
RUB
91.34640
91.35450
91.35445
91.34637
03:51 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60100
55.63900
55.63900
55.60100
03:51 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.84000
31.84800
31.84800
31.84000
03:51 AM
46
XAU
2,584.81000
2,585.06000
2,585.06000
2,584.81000
03:51 AM
47
XAG
30.84320
30.85080
30.85080
30.84320
03:51 AM
48
XPT
989.80000
991.30000
991.30000
989.80000
12:51 PM
49
XPD
1,093.89000
1,100.77000
1,100.77430
1,093.89490
12:51 PM
2,120
VES
36.71940
36.73920
36.73923
36.71942
03:51 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,765.0
58,930.0
57,665.0
780.00
BRENT CRUDE
EB
72.9
73.2
72.9
0.14
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.4
0.29
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.07
To see more commodities please register for our portal