European stocks steady at open

07:38
August 30, 2019
MG

Aug 30, 2019: European stock markets opened flat on Friday, with London's benchmark FTSE 100 index up 0.1 percent to 7,191.31 points.

In the eurozone, Frankfurt's DAX 30 climbed 0.1 percent to 11,850.79 points and the Paris CAC 40 was virtually unchanged at 5,448.77, compared with Thursday's closing levels.

AFP/APP

Posted on: 2019-08-30T12:38:00+05:00

29702

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06182	1.06184	1.06184	1.06182	02:04 PM
3	GBP	1.24279	1.24285	1.24285	1.24279	02:04 PM
4	CHF	0.91340	0.91349	0.91349	0.91340	02:04 PM
5	JPY	154.72500	154.73000	154.73000	154.72500	02:04 PM
6	CAD	1.38257	1.38263	1.38263	1.38257	02:04 PM
7	AUD	0.64032	0.64035	0.64035	0.64032	02:04 PM
8	INR	83.68150	83.68250	83.68250	83.68150	02:04 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	11:04 PM
10	AED	3.67230	3.67260	3.67260	3.67230	11:03 PM
11	HKD	7.83176	7.83205	7.83205	7.83176	02:04 PM
12	CNH	7.26806	7.26822	7.26822	7.26806	02:04 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.72000	36.74000	36.74000	36.72000	02:04 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,304.30000	16,317.30000	16,317.30000	16,304.30000	02:04 PM
17	SGD	1.36480	1.36490	1.36490	1.36480	02:04 PM
18	NZD	0.58829	0.58835	0.58835	0.58829	02:04 PM
19	MXN	17.00180	17.00680	17.00675	17.00175	02:04 PM
20	TRY	32.48850	32.53440	32.53444	32.48847	02:04 PM
21	SEK	10.96180	10.96450	10.96446	10.96179	02:04 PM
22	ZAR	19.03230	19.04980	19.04980	19.03230	02:04 PM
23	NOK	10.98720	10.99520	10.99516	10.98719	02:04 PM
24	DKK	7.02649	7.02705	7.02705	7.02649	02:04 PM
25	ARS	868.77500	868.78500	868.78470	868.77470	02:04 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.25830	5.26130	5.26130	5.25830	02:04 PM
29	KRW	1,392.30000	1,393.16000	1,393.16000	1,392.30000	02:04 PM
30	KWD	0.30821	0.30831	0.30831	0.30821	11:04 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	11:04 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96200	57.08200	57.08200	56.96200	02:03 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.53630	32.56630	32.56630	32.53630	02:04 PM
46	XAU	2,385.42000	2,385.77000	2,385.77000	2,385.42000	02:03 PM
47	XAG	28.20620	28.21680	28.21680	28.20620	02:03 PM
48	XPT	961.15000	962.65000	962.65000	961.15000	11:04 PM
49	XPD	1,011.97000	1,019.79000	1,019.78300	1,011.97060	11:04 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,660.0	64,085.0	61,895.0	-900.00
BRENT CRUDE	EB	90.0	90.8	89.4	-0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.12
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stocks steady at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan seeks extended IMF program for reforms: Aurangzeb

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’

Foreign investors’ buying streak hits 10 weeks

Power Division denounces news channel’s claims of exaggerated theft recovery figures