1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06580
1.06610
1.06610
1.06580
05:54 AM
3
GBP
1.24510
1.24515
1.24515
1.24510
05:54 AM
4
CHF
0.90841
0.90847
0.90847
0.90841
05:54 AM
5
JPY
154.49400
154.50100
154.50100
154.49400
05:54 AM
6
CAD
1.37540
1.37590
1.37590
1.37540
05:54 AM
7
AUD
0.64209
0.64213
0.64213
0.64209
05:54 AM
8
INR
83.46360
83.46930
83.46930
83.46360
05:54 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:54 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:50 PM
11
HKD
7.83240
7.83250
7.83250
7.83240
05:54 AM
12
CNH
7.25139
7.25155
7.25155
7.25139
05:54 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84600
36.86800
36.86800
36.84600
05:54 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,265.90000
16,274.10000
16,274.10000
16,265.90000
05:54 AM
17
SGD
1.36090
1.36190
1.36190
1.36090
05:54 AM
18
NZD
0.58937
0.58943
0.58943
0.58937
05:54 AM
19
MXN
17.25320
17.28320
17.28320
17.25320
05:54 AM
20
TRY
32.59390
32.60390
32.60390
32.59390
05:54 AM
21
SEK
10.95360
10.95540
10.95536
10.95360
05:54 AM
22
ZAR
19.19210
19.20030
19.20034
19.19208
05:54 AM
23
NOK
11.03140
11.03370
11.03373
11.03138
05:54 AM
24
DKK
6.99958
7.00018
7.00018
6.99958
05:54 AM
25
ARS
869.75200
869.76200
869.76210
869.75210
05:54 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:54 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
05:50 AM
29
KRW
1,380.02000
1,380.53000
1,380.53000
1,380.02000
05:54 AM
30
KWD
0.30821
0.30841
0.30841
0.30821
02:54 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:54 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55700
57.57700
57.57700
57.55700
05:54 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50180
32.53180
32.53180
32.50180
05:54 AM
46
XAU
2,382.08000
2,382.42000
2,382.42000
2,382.08000
05:54 AM
47
XAG
28.34200
28.35280
28.35280
28.34200
05:54 AM
48
XPT
938.30000
939.80000
939.80000
938.30000
02:54 PM
49
XPD
1,015.25000
1,020.25000
1,020.25000
1,015.25000
02:54 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,725.999
70,186.93
435.879
0.620
132,610,967.0
8,870,866,772.060
-1
19/04/2024 03:08 PM
ALLSHR
46,501.35
46,468.442
46,105.96
260.587
0.564
291,589,432.0
15,364,003,604.290
-1
19/04/2024 03:08 PM
KSE30
23,338.63
23,289.142
23,058.97
195.332
0.846
70,285,559.0
7,622,241,893.930
-1
19/04/2024 03:08 PM
KMI30
118,699.71
118,443.252
117,247.45
1,088.653
0.928
87,286,257.0
7,120,325,195.540
-1
19/04/2024 03:08 PM
KMIALLSHR
33,005.12
32,970.269
32,695.54
246.403
0.753
194,537,227.0
13,273,988,425.320
-1
19/04/2024 03:08 PM
BKTi
17,813.54
17,684.156
17,489.40
102.107
0.581
9,403,053.0
1,000,824,838.350
-1
19/04/2024 03:08 PM
OGTi
16,766.60
16,669.544
16,435.08
209.604
1.273
10,334,937.0
1,417,502,738.030
1
19/04/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,905.0
65,320.0
59,635.0
1,245.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.30
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.15
To see more commodities please register for our portal